Dark

Check out our Dark Pool Levels

XLI20261002P160
XLI Oct 2 2026 160.00 Put (XLI261002P00160000)
option OPRA

EOD

Oct 1, 2026

0.0600-14.286%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0500	0.0600	-14.286%	9	1,271	0.000%
2026-09-30	0.3000	0.3000	0.0700	0.0700	-22.222%	3	1,270	-14.286%
2026-09-29	0.0700	0.1400	0.0700	0.0900	+28.571%	1,530	1,648	-33.333%
2026-09-28	0.1300	0.1400	0.0700	0.0700	-50.000%	18	2,233	-14.286%
2026-09-25	0.1200	0.1400	0.1200	0.1400	+27.273%	2	2,219	-57.143%
2026-09-23	0.1000	0.1100	0.0900	0.1100	-45.000%	17	2,219	-45.455%
2026-09-18	0.3600	0.4000	0.2000	0.2000	-57.447%	5	2,202	-70.000%
2026-09-17	0.3900	0.4700	0.3900	0.4700	-16.071%	502	2,201	-87.234%
2026-09-14	0.5600	0.5600	0.5600	0.5600	+5.660%	2,000	2,201	-89.286%
2026-09-10	0.5300	0.5400	0.4000	0.5300	+17.778%	201	201	-88.679%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+2.273%	2	10	-86.667%
2026-09-01	0.4400	0.4400	0.4400	0.4400	+22.222%	1	8	-86.364%
2026-08-31	0.3600	0.3600	0.3600	0.3600	+2.857%	1	8	-83.333%
2026-08-28	0.3500	0.3500	0.3500	0.3500	+34.615%	5	7	-82.857%
2026-08-27	0.3200	0.3400	0.2600	0.2600	-56.667%	8	7	-76.923%
2026-08-26	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	-90.000%

Share