Dark

Check out our API

XLI20261002P159
XLI Oct 2 2026 159.00 Put (XLI261002P00159000)
option OPRA

EOD

Oct 1, 2026

0.0900+80.000%(+0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0400	0.0900	+80.000%	13	59	0.000%
2026-09-30	0.0800	0.0800	0.0500	0.0500	-44.444%	4	50	+80.000%
2026-09-29	0.0600	0.1300	0.0500	0.0900	-18.182%	22	50	0.000%
2026-09-28	0.1100	0.1100	0.1100	0.1100	+22.222%	1	32	-18.182%
2026-09-25	0.0900	0.0900	0.0900	0.0900	0.000%	1	31	0.000%
2026-09-24	0.1100	0.1200	0.0600	0.0900	-43.750%	20	30	0.000%
2026-09-21	0.1600	0.1600	0.1600	0.1600	-50.000%	10	11	-43.750%
2026-09-03	0.3000	0.3200	0.3000	0.3200	0.000%	2	1	-71.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC