Dark

Check out our Level2View

XLI20261002P158
XLI Oct 2 2026 158.00 Put (XLI261002P00158000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0300	0.0500	0.000%	17	185	0.000%
2026-09-30	0.0800	0.0800	0.0500	0.0500	-61.538%	3	184	0.000%
2026-09-29	0.0700	0.1400	0.0400	0.1300	+116.667%	74	185	-61.538%
2026-09-28	0.2000	0.2000	0.0600	0.0600	+50.000%	3	155	-16.667%
2026-09-25	0.0600	0.0700	0.0100	0.0400	-42.857%	48	156	+25.000%
2026-09-24	0.0900	0.0900	0.0700	0.0700	-22.222%	4	110	-28.571%
2026-09-22	0.1000	0.1000	0.0800	0.0900	-35.714%	6	109	-44.444%
2026-09-21	0.1200	0.1400	0.1200	0.1400	-57.576%	5	103	-64.286%
2026-09-16	0.3300	0.3300	0.3300	0.3300	0.000%	100	100	-84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC