Dark

Check out our API

XLI20261002P157
XLI Oct 2 2026 157.00 Put (XLI261002P00157000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1400	0.0400	0.0400	-20.000%	73	81	0.000%
2026-09-30	0.0900	0.0900	0.0500	0.0500	-16.667%	2	21	-20.000%
2026-09-29	0.0700	0.1400	0.0600	0.0600	+20.000%	6	20	-33.333%
2026-09-28	0.1000	0.1000	0.0500	0.0500	0.000%	12	18	-20.000%
2026-09-25	0.0900	0.0900	0.0400	0.0500	-16.667%	12	13	-20.000%
2026-09-24	0.1000	0.1000	0.0600	0.0600	-25.000%	9	8	-33.333%
2026-09-22	0.1000	0.1000	0.0800	0.0800	0.000%	3	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC