Dark

Check out our API

XLI20261002P156
XLI Oct 2 2026 156.00 Put (XLI261002P00156000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0800	0.0100	0.0100	-80.000%	64	112	0.000%
2026-09-30	0.0200	0.1400	0.0200	0.0500	0.000%	17	53	-80.000%
2026-09-29	0.0600	0.1300	0.0500	0.0500	0.000%	7	48	-80.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	+25.000%	12	45	-80.000%
2026-09-25	0.1000	0.1200	0.0200	0.0400	-50.000%	63	43	-75.000%
2026-09-24	0.0800	0.0800	0.0100	0.0800	0.000%	10	10	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC