Dark

Check out our API

XLI20261002P155
XLI Oct 2 2026 155.00 Put (XLI261002P00155000)
option OPRA

EOD

Oct 1, 2026

0.0200-66.667%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-66.667%	4	363	0.000%
2026-09-30	0.0200	0.1200	0.0200	0.0600	+20.000%	18	359	-66.667%
2026-09-29	0.0600	0.1600	0.0400	0.0500	+66.667%	335	354	-60.000%
2026-09-28	0.1100	0.1100	0.0300	0.0300	+50.000%	71	191	-33.333%
2026-09-25	0.0400	0.0900	0.0100	0.0200	-66.667%	93	183	0.000%
2026-09-24	0.1000	0.1100	0.0500	0.0600	+50.000%	50	191	-66.667%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-42.857%	22	181	-50.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-12.500%	2	159	-71.429%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-46.667%	6	158	-75.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-44.444%	2	158	-86.667%
2026-09-16	0.0800	0.3100	0.0800	0.2700	+42.105%	155	157	-92.593%
2026-09-03	0.2000	0.2600	0.1800	0.1900	-9.524%	10	23	-89.474%
2026-08-28	0.2300	0.2300	0.2100	0.2100	+16.667%	4	18	-90.476%
2026-08-27	0.2300	0.2300	0.1800	0.1800	0.000%	4	16	-88.889%
2026-08-26	0.2400	0.2600	0.1800	0.1800	0.000%	48	15	-88.889%

Share