Dark

Check out our API

XLI20261002P152.5
XLI Oct 2 2026 152.50 Put (XLI261002P00152500)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0200	0.0200	-50.000%	55	90	0.000%
2026-09-30	0.0500	0.1000	0.0300	0.0400	-33.333%	19	36	-50.000%
2026-09-29	0.0800	0.0900	0.0600	0.0600	+50.000%	12	32	-66.667%
2026-09-28	0.0700	0.0700	0.0400	0.0400	-60.000%	58	31	-50.000%
2026-09-25	0.0200	0.1000	0.0100	0.1000	+100.000%	35	32	-80.000%
2026-09-24	0.0600	0.0600	0.0400	0.0500	0.000%	12	4	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC