Dark

Check out our Level2View

XLI20261002P150
XLI Oct 2 2026 150.00 Put (XLI261002P00150000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0200	0.0200	-33.333%	224	454	0.000%
2026-09-30	0.0200	0.0600	0.0100	0.0300	0.000%	17	254	-33.333%
2026-09-29	0.0200	0.1000	0.0100	0.0300	0.000%	207	246	-33.333%
2026-09-28	0.0200	0.1200	0.0200	0.0300	0.000%	28	61	-33.333%
2026-09-25	0.1000	0.1000	0.0300	0.0300	-25.000%	9	49	-33.333%
2026-09-24	0.1200	0.1200	0.0400	0.0400	+100.000%	2	47	-50.000%
2026-09-23	0.0200	0.0300	0.0200	0.0200	-60.000%	22	46	0.000%
2026-09-22	0.0800	0.0800	0.0500	0.0500	-44.444%	2	26	-60.000%
2026-09-18	0.1000	0.1000	0.0900	0.0900	-47.059%	4	26	-77.778%
2026-09-15	0.1400	0.1700	0.1400	0.1700	+30.769%	4	26	-88.235%
2026-09-14	0.1400	0.1400	0.1300	0.1300	+30.000%	13	25	-84.615%
2026-09-03	0.1700	0.1700	0.1000	0.1000	-28.571%	4	16	-80.000%
2026-08-28	0.1900	0.2000	0.1400	0.1400	-6.667%	18	16	-85.714%
2026-08-27	0.1900	0.2200	0.1400	0.1500	+15.385%	24	11	-86.667%
2026-08-26	0.2000	0.2000	0.1300	0.1300	0.000%	8	3	-84.615%

Share