Dark

Check out our Level2View

XLI20261002P145
XLI Oct 2 2026 145.00 Put (XLI261002P00145000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	10	430	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0200	+100.000%	202	420	-50.000%
2026-09-29	0.0600	0.0800	0.0100	0.0100	-50.000%	165	218	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-50.000%	26	80	-50.000%
2026-09-25	0.0700	0.0700	0.0400	0.0400	+33.333%	10	54	-75.000%
2026-09-24	0.1000	0.1000	0.0300	0.0300	+200.000%	5	50	-66.667%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-75.000%	20	49	0.000%
2026-09-22	0.0700	0.0700	0.0400	0.0400	0.000%	6	29	-75.000%
2026-09-21	0.0800	0.0800	0.0400	0.0400	-33.333%	6	27	-75.000%
2026-09-18	0.0900	0.0900	0.0600	0.0600	-14.286%	2	26	-83.333%
2026-09-17	0.1000	0.1000	0.0700	0.0700	-22.222%	36	26	-85.714%
2026-09-16	0.1100	0.1100	0.0900	0.0900	+28.571%	32	41	-88.889%
2026-09-15	0.1200	0.1200	0.0700	0.0700	-30.000%	2	40	-85.714%
2026-09-14	0.1200	0.1500	0.0800	0.1000	+11.111%	48	41	-90.000%
2026-09-03	0.1400	0.1400	0.0900	0.0900	-25.000%	4	20	-88.889%
2026-08-28	0.1700	0.1900	0.1200	0.1200	+9.091%	14	18	-91.667%
2026-08-27	0.1700	0.1900	0.1100	0.1100	+10.000%	8	12	-90.909%
2026-08-26	0.1800	0.2000	0.0900	0.1000	0.000%	38	9	-90.000%

Share