Dark

Check out our Dark Pool Levels

XLI20261002P140
XLI Oct 2 2026 140.00 Put (XLI261002P00140000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	0.000%	78	138	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	22	60	0.000%
2026-09-24	0.0600	0.0600	0.0300	0.0300	0.000%	8	40	-33.333%
2026-09-23	0.0100	0.0600	0.0100	0.0300	-40.000%	10	38	-33.333%
2026-09-22	0.0800	0.0800	0.0400	0.0500	+150.000%	7	36	-60.000%
2026-09-21	0.0800	0.0800	0.0100	0.0200	-66.667%	25	31	0.000%
2026-09-18	0.0800	0.0800	0.0600	0.0600	+20.000%	4	15	-66.667%
2026-09-17	0.0900	0.0900	0.0500	0.0500	-16.667%	6	13	-60.000%
2026-09-16	0.1000	0.1000	0.0600	0.0600	0.000%	4	16	-66.667%
2026-09-15	0.1100	0.1100	0.0600	0.0600	-25.000%	4	14	-66.667%
2026-09-14	0.1100	0.2100	0.0700	0.0800	0.000%	32	14	-75.000%
2026-09-03	0.1300	0.1300	0.0700	0.0800	-20.000%	8	9	-75.000%
2026-08-28	0.1500	0.1500	0.1000	0.1000	+11.111%	70	7	-80.000%
2026-08-27	0.1600	0.1600	0.0900	0.0900	0.000%	6	2	-77.778%
2026-08-26	0.1700	0.1700	0.0900	0.0900	0.000%	4	0	-77.778%

Share