Dark

Check out our API

XLI20261002P125
XLI Oct 2 2026 125.00 Put (XLI261002P00125000)
option OPRA

Inactive

Sep 16, 2026

0.0400+33.333%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0400	0.0400	+33.333%	2	12	0.000%
2026-09-15	0.0900	0.0900	0.0100	0.0300	-40.000%	18	14	+33.333%
2026-09-14	0.0900	0.0900	0.0500	0.0500	+25.000%	8	8	-20.000%
2026-09-11	0.0900	0.0900	0.0400	0.0400	-33.333%	8	6	0.000%
2026-09-10	0.1000	0.1000	0.0600	0.0600	0.000%	6	5	-33.333%
2026-09-08	0.1100	0.1100	0.0600	0.0600	-14.286%	4	6	-33.333%
2026-09-03	0.1100	0.1100	0.0700	0.0700	-12.500%	8	6	-42.857%
2026-09-02	0.1200	0.1200	0.0800	0.0800	+14.286%	4	5	-50.000%
2026-08-28	0.1300	0.1300	0.0700	0.0700	0.000%	12	4	-42.857%
2026-08-27	0.1300	0.1300	0.0700	0.0700	+40.000%	24	5	-42.857%
2026-08-26	0.1500	0.1500	0.0500	0.0500	0.000%	34	6	-20.000%

Share