Dark

Check out our API

XLI20261002C190
XLI Oct 2 2026 190.00 Call (XLI261002C00190000)
option OPRA

EOD

Sep 28, 2026

0.0200-50.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-50.000%	4	28	0.000%
2026-09-17	0.0700	0.0700	0.0400	0.0400	+33.333%	6	26	-50.000%
2026-09-16	0.0800	0.0800	0.0300	0.0300	-25.000%	12	24	-33.333%
2026-09-15	0.0800	0.0800	0.0400	0.0400	-85.185%	4	22	-50.000%
2026-08-31	0.2500	0.2700	0.2500	0.2700	-44.898%	3	21	-92.593%
2026-08-28	0.4900	0.4900	0.4900	0.4900	-44.944%	1	23	-95.918%
2026-08-25	0.8900	0.8900	0.8900	0.8900	-21.239%	1	23	-97.753%
2026-08-21	1.1900	1.1900	1.1300	1.1300	-37.912%	4	23	-98.230%
2026-08-19	2.0100	2.0100	1.8200	1.8200	0.000%	21	21	-98.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC