Dark

Check out our Level2View

XLI20261002C189
XLI Oct 2 2026 189.00 Call (XLI261002C00189000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	4	12	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-50.000%	4	8	0.000%
2026-09-17	0.0800	0.0800	0.0400	0.0400	-20.000%	2	4	-50.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	-73.684%	12	4	-60.000%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-67.241%	3	2	-89.474%
2026-08-28	0.5800	0.5800	0.5800	0.5800	-24.675%	1	4	-96.552%
2026-08-27	0.7700	0.7700	0.7700	0.7700	-19.792%	1	5	-97.403%
2026-08-25	1.1200	1.1200	0.9300	0.9600	-4.950%	4	4	-97.917%
2026-08-24	1.0600	1.0600	1.0100	1.0100	0.000%	2	1	-98.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC