Dark

Check out our API

XLI20261002C188
XLI Oct 2 2026 188.00 Call (XLI261002C00188000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	4	180	0.000%
2026-09-28	0.0200	0.0700	0.0200	0.0300	+200.000%	70	176	-33.333%
2026-09-25	0.0900	0.1100	0.0100	0.0100	-80.000%	237	164	+100.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	8	-60.000%
2026-09-21	0.0700	0.0700	0.0400	0.0400	0.000%	4	7	-50.000%
2026-09-17	0.0800	0.0800	0.0400	0.0400	-20.000%	18	6	-50.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	0.000%	8	5	-60.000%
2026-09-15	0.0900	0.0900	0.0500	0.0500	-95.798%	6	2	-60.000%
2026-08-24	1.3200	1.3200	1.1900	1.1900	0.000%	2	1	-98.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC