Dark

Check out our Level2View

XLI20261002C187
XLI Oct 2 2026 187.00 Call (XLI261002C00187000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	4	67	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-71.429%	4	63	0.000%
2026-09-25	0.0700	0.1200	0.0700	0.0700	+40.000%	46	59	-71.429%
2026-09-24	0.0100	0.0900	0.0100	0.0500	+150.000%	3	29	-60.000%
2026-09-23	0.0200	0.0600	0.0200	0.0200	-50.000%	25	27	0.000%
2026-09-22	0.0800	0.0800	0.0400	0.0400	-20.000%	3	8	-50.000%
2026-09-21	0.0700	0.0700	0.0500	0.0500	0.000%	12	8	-60.000%
2026-09-17	0.0800	0.0800	0.0500	0.0500	-16.667%	4	2	-60.000%
2026-09-16	0.1000	0.1000	0.0600	0.0600	-95.862%	2	1	-66.667%
2026-08-24	1.4300	1.4500	1.4300	1.4500	-70.408%	2	1	-98.621%
2026-08-17	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-99.592%

Share