Dark

Check out our Dark Pool Levels

XLI20261002C186
XLI Oct 2 2026 186.00 Call (XLI261002C00186000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	4	2,019	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-50.000%	4	2,015	0.000%
2026-09-25	0.1500	0.1600	0.0400	0.0400	0.000%	4	2,011	-50.000%
2026-09-23	0.0600	0.0600	0.0400	0.0400	-20.000%	2	2,010	-50.000%
2026-09-22	0.0800	0.0800	0.0500	0.0500	+25.000%	6	2,010	-60.000%
2026-09-21	0.0700	0.0700	0.0400	0.0400	-42.857%	22	2,012	-50.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	+40.000%	8	2,009	-71.429%
2026-09-17	0.0900	0.0900	0.0500	0.0500	-96.296%	2	2,001	-60.000%
2026-08-25	1.5100	1.5100	1.3500	1.3500	-12.903%	2,001	2,001	-98.519%
2026-08-24	1.7400	1.7400	1.5500	1.5500	0.000%	3	1	-98.710%

Share