Dark

Check out our Level2View

XLI20261002C185
XLI Oct 2 2026 185.00 Call (XLI261002C00185000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	128	0.000%
2026-09-29	0.0200	0.0600	0.0100	0.0100	-50.000%	46	129	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-77.778%	4	85	-50.000%
2026-09-25	0.0700	0.1800	0.0700	0.0900	+50.000%	3	81	-88.889%
2026-09-24	0.0300	0.2700	0.0300	0.0600	+20.000%	3	80	-83.333%
2026-09-23	0.0700	0.0700	0.0500	0.0500	+25.000%	20	77	-80.000%
2026-09-22	0.0700	0.0700	0.0400	0.0400	0.000%	4	78	-75.000%
2026-09-21	0.0700	0.0700	0.0400	0.0400	0.000%	102	78	-75.000%
2026-09-17	0.1000	0.1000	0.0400	0.0400	-63.636%	24	27	-75.000%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+37.500%	1	5	-90.909%
2026-09-14	0.1000	0.1000	0.0800	0.0800	-86.207%	3	5	-87.500%
2026-09-08	0.5800	0.5800	0.5800	0.5800	-14.706%	1	4	-98.276%
2026-08-31	0.6500	0.6800	0.6500	0.6800	-26.882%	2	5	-98.529%
2026-08-28	1.0200	1.0200	0.9300	0.9300	-41.875%	2	4	-98.925%
2026-08-27	1.6000	1.6000	1.6000	1.6000	-7.514%	1	4	-99.375%
2026-08-25	1.7300	1.7300	1.7300	1.7300	-5.978%	2	3	-99.422%
2026-08-24	1.8400	1.8400	1.8400	1.8400	-69.486%	1	2	-99.457%
2026-08-17	6.0300	6.0300	6.0300	6.0300	0.000%	1	1	-99.834%

Share