Dark

Check out our API

XLI20261002C184
XLI Oct 2 2026 184.00 Call (XLI261002C00184000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.1100	0.0100	0.0200	0.000%	36	107	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-71.429%	4	71	0.000%
2026-09-25	0.1300	0.1300	0.0100	0.0700	-30.000%	63	67	-71.429%
2026-09-24	0.0100	0.1000	0.0100	0.1000	+150.000%	3	4	-80.000%
2026-09-23	0.0700	0.0700	0.0400	0.0400	0.000%	2	2	-50.000%
2026-09-22	0.0700	0.0700	0.0400	0.0400	-33.333%	6	1	-50.000%
2026-09-17	0.1000	0.1000	0.0600	0.0600	-89.474%	2	2	-66.667%
2026-09-01	0.5500	0.5700	0.5100	0.5700	-49.558%	3	2	-96.491%
2026-08-28	1.4300	1.4300	1.1300	1.1300	-46.445%	3	2	-98.230%
2026-08-25	2.1100	2.1100	2.1100	2.1100	-5.804%	1	2	-99.052%
2026-08-24	2.2400	2.2400	2.2400	2.2400	0.000%	1	1	-99.107%

Share