Dark

Check out our API

XLI20261002C183
XLI Oct 2 2026 183.00 Call (XLI261002C00183000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0500	0.0100	0.0100	-50.000%	9	355	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	98	347	-50.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	4	249	-50.000%
2026-09-24	0.0900	0.0900	0.0500	0.0500	0.000%	40	245	-80.000%
2026-09-22	0.0800	0.0800	0.0500	0.0500	-54.545%	4	205	-80.000%
2026-09-17	0.1100	0.1400	0.1100	0.1100	-42.105%	4	204	-90.909%
2026-09-10	0.2200	0.2200	0.1900	0.1900	-72.059%	194	202	-94.737%
2026-09-01	0.7200	0.7200	0.6800	0.6800	-29.897%	2	12	-98.529%
2026-08-31	0.9700	0.9700	0.9700	0.9700	-37.013%	1	12	-98.969%
2026-08-28	1.7000	1.7000	1.5400	1.5400	-49.837%	6	11	-99.351%
2026-08-26	3.0700	3.0700	3.0700	3.0700	+26.860%	5	6	-99.674%
2026-08-25	2.4200	2.4200	2.4200	2.4200	0.000%	1	1	-99.587%

Share