Dark

Check out our API

XLI20261002C182
XLI Oct 2 2026 182.00 Call (XLI261002C00182000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	22	49	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	4	27	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-75.000%	4	23	0.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-60.000%	1	19	-75.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-44.444%	1	19	-90.000%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-7.692%	15	19	-94.444%
2026-09-10	0.5900	0.5900	0.3900	0.3900	-61.000%	3	8	-94.872%
2026-09-08	1.1000	1.1000	1.0000	1.0000	+8.696%	3	8	-98.000%
2026-09-04	0.9100	0.9200	0.9100	0.9200	+13.580%	2	5	-97.826%
2026-09-01	0.8100	0.8100	0.8100	0.8100	-31.933%	1	5	-97.531%
2026-08-31	1.1200	1.1900	1.1200	1.1900	-64.793%	3	4	-98.319%
2026-08-24	3.3800	3.3800	3.3800	3.3800	0.000%	2	2	-99.408%

Share