Dark

Check out our Level2View

XLI20261002C182.5
XLI Oct 2 2026 182.50 Call (XLI261002C00182500)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	4	135	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	4	131	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	4	127	0.000%
2026-09-24	0.0900	0.0900	0.0300	0.0500	+25.000%	112	123	-60.000%
2026-09-22	0.0500	0.0500	0.0300	0.0400	-60.000%	8	12	-50.000%
2026-09-17	0.1200	0.1200	0.1000	0.1000	-9.091%	12	5	-80.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-87.209%	1	1	-81.818%
2026-09-08	0.8600	0.8600	0.8600	0.8600	+14.667%	1	2	-97.674%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+29.310%	1	2	-97.333%
2026-09-02	0.5800	0.5800	0.5800	0.5800	-63.057%	1	2	-96.552%
2026-08-28	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	-98.726%

Share