Dark

Check out our Dark Pool Levels

XLI20261002C181
XLI Oct 2 2026 181.00 Call (XLI261002C00181000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0100	0.0100	-50.000%	180	249	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	4	71	-50.000%
2026-09-28	0.0200	0.0500	0.0100	0.0100	-85.714%	23	67	0.000%
2026-09-23	0.0600	0.0800	0.0600	0.0700	-63.158%	25	44	-85.714%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-59.574%	5	19	-94.737%
2026-09-10	0.6900	0.6900	0.4700	0.4700	-61.789%	2	19	-97.872%
2026-09-04	1.1800	1.2300	1.1500	1.2300	+83.582%	6	18	-99.187%
2026-09-03	0.6700	0.6700	0.6700	0.6700	-10.667%	5	18	-98.507%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-13.793%	1	13	-98.667%
2026-09-01	1.0100	1.0100	0.8400	0.8700	-34.586%	6	13	-98.851%
2026-08-31	1.5700	1.5700	1.3300	1.3300	-66.750%	4	13	-99.248%
2026-08-25	4.0000	4.0000	4.0000	4.0000	+19.403%	8	11	-99.750%
2026-08-24	3.7800	3.7800	3.3500	3.3500	0.000%	3	3	-99.701%

Share