Dark

Check out our Level2View

XLI20261002C180
XLI Oct 2 2026 180.00 Call (XLI261002C00180000)
option OPRA

EOD

Sep 30, 2026

0.0300-87.500%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0200	0.0300	-87.500%	5	145	0.000%
2026-09-29	0.2400	0.2400	0.2400	0.2400	+20.000%	1	142	-87.500%
2026-09-28	0.2000	0.2000	0.2000	0.2000	+150.000%	2	142	-85.000%
2026-09-25	0.1400	0.1400	0.0500	0.0800	+14.286%	25	142	-62.500%
2026-09-24	0.1100	0.1100	0.0500	0.0700	-30.000%	25	120	-57.143%
2026-09-22	0.0700	0.1000	0.0600	0.1000	-37.500%	9	97	-70.000%
2026-09-21	0.1600	0.1600	0.1600	0.1600	-88.732%	2	90	-81.250%
2026-09-08	1.4200	1.4200	1.4200	1.4200	+1.429%	1	90	-97.887%
2026-09-04	1.4100	1.4900	1.4000	1.4000	+70.732%	85	7	-97.857%
2026-09-02	0.8200	0.8200	0.8200	0.8200	-18.000%	4	7	-96.341%
2026-09-01	1.2700	1.2700	0.9300	1.0000	-41.176%	7	3	-97.000%
2026-08-31	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-98.235%

Share