Dark

Check out our API

XLI20261002C179
XLI Oct 2 2026 179.00 Call (XLI261002C00179000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-33.333%	4	181	0.000%
2026-09-29	0.2900	0.2900	0.0100	0.0300	0.000%	26	177	-33.333%
2026-09-28	0.0800	0.0900	0.0100	0.0300	-80.000%	38	151	-33.333%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-44.444%	1	118	-86.667%
2026-09-15	0.2900	0.3200	0.2700	0.2700	-75.676%	102	118	-92.593%
2026-09-09	1.1600	1.1600	1.1100	1.1100	-2.632%	2	17	-98.198%
2026-09-01	1.3100	1.3100	1.1200	1.1400	-41.837%	4	16	-98.246%
2026-08-31	1.9700	1.9700	1.9000	1.9600	0.000%	16	16	-98.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC