Dark

Check out our API

XLI20261002C178
XLI Oct 2 2026 178.00 Call (XLI261002C00178000)
option OPRA

EOD

Sep 28, 2026

0.0900-40.000%(-0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0900	0.0900	-40.000%	13	18	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-34.783%	1	6	-40.000%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-69.333%	1	6	-60.870%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-40.945%	1	5	-88.000%
2026-09-09	1.4200	1.4200	1.2700	1.2700	-19.108%	2	5	-92.913%
2026-09-03	1.3700	1.5700	1.3700	1.5700	+15.441%	6	5	-94.268%
2026-09-01	1.8100	1.8100	1.3500	1.3600	0.000%	9	4	-93.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC