Dark

Check out our Level2View

XLI20261002C177
XLI Oct 2 2026 177.00 Call (XLI261002C00177000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0200	0.0400	+33.333%	9	183	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0300	-66.667%	110	183	+33.333%
2026-09-28	0.1500	0.1500	0.0300	0.0900	-50.000%	67	74	-55.556%
2026-09-25	0.1800	0.1800	0.1800	0.1800	-21.739%	1	22	-77.778%
2026-09-23	0.2300	0.2300	0.2300	0.2300	0.000%	2	21	-82.609%
2026-09-22	0.2300	0.2300	0.2300	0.2300	-20.690%	5	21	-82.609%
2026-09-21	0.3000	0.3000	0.2900	0.2900	-6.452%	8	16	-86.207%
2026-09-18	0.3100	0.3100	0.3100	0.3100	-40.385%	8	16	-87.097%
2026-09-16	0.5800	0.5800	0.5200	0.5200	-78.059%	3	8	-92.308%
2026-09-08	2.3700	2.3700	2.3700	2.3700	+11.268%	5	6	-98.312%
2026-09-03	1.8000	2.1300	1.8000	2.1300	-81.638%	15	10	-98.122%
2026-08-17	11.6500	11.6500	11.6000	11.6000	0.000%	4	3	-99.655%

Share