Dark

Check out our Dark Pool Levels

XLI20261002C177.5
XLI Oct 2 2026 177.50 Call (XLI261002C00177500)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-60.000%	4	546	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	16	542	-60.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-33.333%	23	526	-80.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+25.000%	1	507	-86.667%
2026-09-24	0.2700	0.2700	0.0800	0.1200	-33.333%	494	506	-83.333%
2026-09-22	0.1600	0.1900	0.1400	0.1800	-21.739%	7	24	-88.889%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-52.083%	15	18	-91.304%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-69.620%	2	3	-95.833%
2026-09-01	1.4900	1.5800	1.4900	1.5800	0.000%	4	3	-98.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC