Dark

Check out our Dark Pool Levels

XLI20261002C176
XLI Oct 2 2026 176.00 Call (XLI261002C00176000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-33.333%	4	250	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-72.727%	2	246	-33.333%
2026-09-29	0.1400	0.1600	0.1100	0.1100	-26.667%	53	244	-81.818%
2026-09-28	0.1500	0.1500	0.0700	0.1500	-16.667%	43	221	-86.667%
2026-09-25	0.1100	0.2500	0.1100	0.1800	+5.882%	95	180	-88.889%
2026-09-24	0.1700	0.1700	0.1700	0.1700	-46.875%	50	100	-88.235%
2026-09-23	0.3100	0.3800	0.3100	0.3200	+14.286%	17	52	-93.750%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-30.000%	1	36	-92.857%
2026-09-21	0.4000	0.4000	0.4000	0.4000	+11.111%	1	36	-95.000%
2026-09-18	0.3600	0.3600	0.3600	0.3600	-10.000%	1	35	-94.444%
2026-09-16	0.4000	0.4100	0.4000	0.4000	-34.426%	35	34	-95.000%
2026-09-15	0.6100	0.6100	0.6100	0.6100	-80.757%	4	5	-96.721%
2026-09-08	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	-99.369%

Share