Dark

Check out our Dark Pool Levels

XLI20261002C175
XLI Oct 2 2026 175.00 Call (XLI261002C00175000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0100	0.0200	-50.000%	35	243	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	-66.667%	56	239	-50.000%
2026-09-29	0.2100	0.2300	0.1200	0.1200	-29.412%	159	275	-83.333%
2026-09-28	0.3000	0.3000	0.0700	0.1700	-39.286%	37	368	-88.235%
2026-09-25	0.3000	0.3500	0.2500	0.2800	+27.273%	59	353	-92.857%
2026-09-24	0.3500	0.3500	0.1900	0.2200	-54.167%	30	332	-90.909%
2026-09-23	0.3800	0.5700	0.3800	0.4800	+20.000%	21	315	-95.833%
2026-09-22	0.5400	0.5400	0.3300	0.4000	-21.569%	326	312	-95.000%
2026-09-21	0.4600	0.5300	0.4600	0.5100	-3.774%	14	67	-96.078%
2026-09-18	0.4800	0.5300	0.4800	0.5300	-33.750%	4	53	-96.226%
2026-09-16	0.8300	0.8300	0.8000	0.8000	-55.556%	2	50	-97.500%
2026-09-11	1.8500	1.8600	1.7400	1.8000	+22.449%	12	49	-98.889%
2026-09-10	1.4700	1.4700	1.4700	1.4700	-30.332%	15	42	-98.639%
2026-09-09	2.0700	2.1100	2.0700	2.1100	-37.015%	2	42	-99.052%
2026-09-04	3.3500	3.3500	3.3500	3.3500	+15.517%	39	1	-99.403%
2026-09-03	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-99.310%

Share