Dark

Check out our Dark Pool Levels

XLI20261002C174
XLI Oct 2 2026 174.00 Call (XLI261002C00174000)
option OPRA

EOD

Oct 1, 2026

0.0200-75.000%(-0.0600)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0600	0.0200	0.0200	-75.000%	48	731	0.000%
2026-09-30	0.0700	0.0800	0.0500	0.0800	-42.857%	38	695	-75.000%
2026-09-29	0.3800	0.3800	0.1200	0.1400	-44.000%	540	696	-85.714%
2026-09-28	0.2500	0.2700	0.2500	0.2500	-32.432%	4	167	-92.000%
2026-09-25	0.3100	0.5400	0.3100	0.3700	-9.756%	38	166	-94.595%
2026-09-24	0.3800	0.4200	0.3500	0.4100	-37.879%	38	155	-95.122%
2026-09-23	0.6000	0.6600	0.6000	0.6600	+24.528%	2	136	-96.970%
2026-09-22	0.6100	0.6100	0.5300	0.5300	-19.697%	2	137	-96.226%
2026-09-21	0.5900	0.6600	0.5900	0.6600	0.000%	2	136	-96.970%
2026-09-18	0.5400	0.6600	0.5400	0.6600	-48.031%	11	134	-96.970%
2026-09-17	1.2700	1.2700	1.2700	1.2700	+24.510%	1	133	-98.425%
2026-09-16	1.0200	1.0200	1.0200	1.0200	0.000%	1	132	-98.039%
2026-09-15	1.1000	1.1000	0.9300	1.0200	-7.273%	23	143	-98.039%
2026-09-14	1.0700	1.1000	1.0700	1.1000	-71.795%	71	127	-98.182%
2026-09-04	4.0000	4.0000	3.9000	3.9000	+8.333%	59	1	-99.487%
2026-09-03	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-99.444%

Share