Dark

Check out our Dark Pool Levels

XLI20261002C173
XLI Oct 2 2026 173.00 Call (XLI261002C00173000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0400	-42.857%	261	916	0.000%
2026-09-30	0.1700	0.1700	0.0700	0.0700	-75.862%	229	673	-42.857%
2026-09-29	0.2600	0.3000	0.2600	0.2900	-3.333%	9	456	-86.207%
2026-09-28	0.6800	0.6800	0.3000	0.3000	-53.125%	23	458	-86.667%
2026-09-25	0.4800	0.8000	0.4400	0.6400	+28.000%	72	446	-93.750%
2026-09-24	0.5200	0.5200	0.5000	0.5000	-37.500%	4	408	-92.000%
2026-09-23	0.9300	0.9300	0.8000	0.8000	-3.614%	46	408	-95.000%
2026-09-22	0.8600	0.9200	0.6600	0.8300	-6.742%	121	390	-95.181%
2026-09-21	0.8900	0.8900	0.8900	0.8900	-12.745%	2	336	-95.506%
2026-09-17	1.0200	1.0200	1.0200	1.0200	+21.429%	9	337	-96.078%
2026-09-16	1.4000	1.4000	0.8400	0.8400	-30.000%	1,278	331	-95.238%
2026-09-15	1.2200	1.2200	1.0900	1.2000	-55.882%	1,273	1,255	-96.667%
2026-09-11	2.7600	2.7600	2.5200	2.7200	-7.797%	8	5	-98.529%
2026-09-09	2.9500	2.9500	2.9500	2.9500	-34.444%	1	3	-98.644%
2026-09-04	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-99.111%

Share