Dark

Check out our Dark Pool Levels

XLI20261002C172
XLI Oct 2 2026 172.00 Call (XLI261002C00172000)
option OPRA

EOD

Oct 1, 2026

0.1000-16.667%(-0.0200)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.1000	0.0300	0.1000	-16.667%	158	1,114	0.000%
2026-09-30	0.2500	0.3000	0.1200	0.1200	-65.714%	368	1,086	-16.667%
2026-09-29	0.4900	0.5000	0.2900	0.3500	-32.692%	153	1,190	-71.429%
2026-09-28	0.7500	0.7500	0.3700	0.5200	-47.475%	97	1,174	-80.769%
2026-09-25	0.9000	1.0800	0.6800	0.9900	+52.308%	200	1,175	-89.899%
2026-09-24	0.8700	0.8800	0.6500	0.6500	-40.909%	30	1,100	-84.615%
2026-09-23	1.2900	1.3100	1.1000	1.1000	-5.172%	23	1,097	-90.909%
2026-09-22	1.4000	1.4000	0.9200	1.1600	-10.769%	1,108	1,091	-91.379%
2026-09-21	1.1800	1.4300	1.1800	1.3000	+31.313%	7	14	-92.308%
2026-09-18	1.0500	1.0500	0.9900	0.9900	-28.261%	14	8	-89.899%
2026-09-15	1.3800	1.3800	1.3800	1.3800	-52.901%	1	2	-92.754%
2026-09-11	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	-96.587%

Share