Dark

Check out our Level2View

XLI20261002C172.5
XLI Oct 2 2026 172.50 Call (XLI261002C00172500)
option OPRA

EOD

Oct 1, 2026

0.0200-77.778%(-0.0700)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	-77.778%	147	409	0.000%
2026-09-30	0.3600	0.3600	0.0900	0.0900	-65.385%	112	262	-77.778%
2026-09-29	0.3300	0.3300	0.2200	0.2600	-38.095%	26	233	-92.308%
2026-09-28	0.4000	0.5500	0.2800	0.4200	-44.737%	95	236	-95.238%
2026-09-25	0.8000	0.8900	0.5700	0.7600	+33.333%	103	224	-97.368%
2026-09-24	0.7900	0.7900	0.4600	0.5700	-50.000%	26	162	-96.491%
2026-09-23	1.1300	1.1700	1.0300	1.1400	+29.545%	128	165	-98.246%
2026-09-22	0.7900	0.9100	0.7600	0.8800	-26.667%	64	195	-97.727%
2026-09-21	1.1800	1.2000	0.9900	1.2000	+33.333%	62	139	-98.333%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-21.053%	1	90	-97.778%
2026-09-17	1.2100	1.2200	1.1000	1.1400	-17.986%	74	89	-98.246%
2026-09-15	1.3900	1.3900	1.3900	1.3900	-47.940%	17	20	-98.561%
2026-09-11	2.6700	2.6700	2.6700	2.6700	-41.319%	1	3	-99.251%
2026-09-03	4.5500	4.5500	4.5500	4.5500	+30.000%	2	2	-99.560%
2026-09-01	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-99.429%

Share