Dark

Check out our Dark Pool Levels

XLI20261002C171
XLI Oct 2 2026 171.00 Call (XLI261002C00171000)
option OPRA

EOD

Oct 1, 2026

0.1000-56.522%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.2400	0.0800	0.1000	-56.522%	5	263	0.000%
2026-09-30	0.6000	0.6000	0.2300	0.2300	-59.649%	93	290	-56.522%
2026-09-29	0.7100	0.7100	0.5500	0.5700	-10.938%	13	277	-82.456%
2026-09-28	0.9400	0.9400	0.5500	0.6400	-42.857%	82	267	-84.375%
2026-09-25	1.0500	1.1200	1.0500	1.1200	-9.677%	2	191	-91.071%
2026-09-24	0.8500	1.2400	0.8000	1.2400	-31.111%	205	190	-91.935%
2026-09-23	1.7900	1.8000	1.7800	1.8000	+7.784%	5	72	-94.444%
2026-09-21	1.3000	1.9000	1.3000	1.6700	+23.704%	38	69	-94.012%
2026-09-18	1.3500	1.3500	1.3500	1.3500	+136.842%	1	62	-92.593%
2026-09-17	1.5800	1.5800	0.5700	0.5700	-70.466%	2	61	-82.456%
2026-09-15	1.7200	1.9300	1.6900	1.9300	-19.917%	60	60	-94.819%
2026-09-14	2.4000	2.4100	2.3900	2.4100	-31.143%	6	4	-95.851%
2026-09-11	3.5000	3.5000	3.5000	3.5000	0.000%	5	5	-97.143%

Share