Dark

Check out our Dark Pool Levels

XLI20261002C170
XLI Oct 2 2026 170.00 Call (XLI261002C00170000)
option OPRA

EOD

Oct 1, 2026

0.2600-43.478%(-0.2000)788

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.5000	0.1200	0.2600	-43.478%	788	1,104	0.000%
2026-09-30	0.8200	0.8200	0.4600	0.4600	-68.919%	22	499	-43.478%
2026-09-29	1.4800	1.4800	1.4800	1.4800	+25.424%	1	503	-82.432%
2026-09-28	1.1600	1.3900	0.8500	1.1800	-32.571%	74	503	-77.966%
2026-09-25	1.5100	1.9400	1.3700	1.7500	+35.659%	272	497	-85.143%
2026-09-24	1.6800	1.7100	1.1000	1.2900	-43.668%	80	262	-79.845%
2026-09-23	2.3100	2.5500	2.1600	2.2900	+13.366%	58	235	-88.646%
2026-09-22	1.8600	2.0200	1.8600	2.0200	-7.339%	4	210	-87.129%
2026-09-21	2.0500	2.4100	2.0400	2.1800	+29.762%	210	207	-88.073%
2026-09-18	1.7200	1.7600	1.5900	1.6800	-16.832%	18	9	-84.524%
2026-09-17	2.0200	2.0900	2.0200	2.0200	-10.222%	5	8	-87.129%
2026-09-15	2.4300	2.4300	2.2500	2.2500	-51.087%	3	4	-88.444%
2026-09-11	4.6000	4.6000	4.6000	4.6000	+43.750%	1	1	-94.348%
2026-09-10	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-91.875%

Share