Dark

Check out our API

XLI20261002C169
XLI Oct 2 2026 169.00 Call (XLI261002C00169000)
option OPRA

EOD

Oct 1, 2026

0.6300+40.000%(+0.1800)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.9400	0.3200	0.6300	+40.000%	83	129	0.000%
2026-09-30	0.9000	0.9000	0.4500	0.4500	-63.115%	31	153	+40.000%
2026-09-29	1.7000	1.7000	1.1400	1.2200	-6.154%	33	131	-48.361%
2026-09-28	1.8800	1.8800	1.2600	1.3000	-43.231%	48	126	-51.538%
2026-09-25	2.0300	2.7900	1.8800	2.2900	+25.824%	11	90	-72.489%
2026-09-24	2.0200	2.0200	1.5500	1.8200	-35.461%	39	81	-65.385%
2026-09-23	2.9700	2.9900	2.8200	2.8200	+11.024%	31	44	-77.660%
2026-09-15	2.5500	2.5500	2.5200	2.5400	-21.846%	8	23	-75.197%
2026-09-14	3.2500	3.2500	3.2500	3.2500	-40.585%	1	21	-80.615%
2026-09-02	5.1000	5.4700	5.1000	5.4700	-4.035%	36	20	-88.483%
2026-09-01	5.7000	5.7000	5.7000	5.7000	0.000%	3	2	-88.947%

Share