Dark

Check out our Level2View

XLI20261002C168
XLI Oct 2 2026 168.00 Call (XLI261002C00168000)
option OPRA

EOD

Oct 1, 2026

1.41+21.552%(+0.25)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8100	1.4100	0.4400	1.4100	+21.552%	329	225	0.000%
2026-09-30	1.5200	1.5200	1.1600	1.1600	-40.206%	11	117	+21.552%
2026-09-29	2.0600	2.0600	1.5700	1.9400	-3.960%	39	117	-27.320%
2026-09-28	2.5400	2.5400	2.0200	2.0200	-20.784%	5	101	-30.198%
2026-09-25	2.5500	2.5500	2.5500	2.5500	+4.082%	4	96	-44.706%
2026-09-24	2.4900	2.4900	2.0900	2.4500	-26.866%	48	106	-42.449%
2026-09-23	3.6000	3.6000	3.3500	3.3500	+3.715%	59	59	-57.910%
2026-09-15	3.0500	3.2300	3.0500	3.2300	-12.703%	5	10	-56.347%
2026-09-14	3.7000	3.7000	3.7000	3.7000	0.000%	6	6	-61.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC