Dark

Check out our Level2View

XLI20261002C167
XLI Oct 2 2026 167.00 Call (XLI261002C00167000)
option OPRA

EOD

Oct 1, 2026

1.86+5.682%(+0.10)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.8600	1.2000	1.8600	+5.682%	156	142	0.000%
2026-09-30	1.7600	1.7600	1.7600	1.7600	-36.462%	1	27	+5.682%
2026-09-29	2.7800	2.7800	2.7700	2.7700	-16.061%	2	26	-32.852%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-24.138%	25	27	-43.636%
2026-09-21	4.3500	4.3500	4.3500	4.3500	-23.009%	3	5	-57.241%
2026-09-10	5.6500	5.6500	5.6500	5.6500	0.000%	4	3	-67.080%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC