Dark

Check out our API

XLI20261002C167.5
XLI Oct 2 2026 167.50 Call (XLI261002C00167500)
option OPRA

EOD

Oct 1, 2026

1.40+12.000%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	1.4000	1.4000	+12.000%	1	51	0.000%
2026-09-30	1.5800	1.5900	1.2500	1.2500	-47.917%	31	50	+12.000%
2026-09-29	2.4100	2.4100	2.3300	2.4000	-17.526%	14	24	-41.667%
2026-09-25	2.9100	2.9100	2.9100	2.9100	0.000%	4	16	-51.890%
2026-09-24	2.4400	2.9100	2.4300	2.9100	-24.416%	13	12	-51.890%
2026-09-21	3.8500	3.8500	3.8500	3.8500	0.000%	6	6	-63.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC