Dark

XLI20260918C200
XLI Sep 18 2026 200.00 Call (XLI260918C00200000)
option OPRA

EOD

Aug 10, 2026

0.5300-30.263%(-0.2300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5500	0.5500	0.5300	0.5300	-30.263%	3	3,380	0.000%
2026-08-07	0.7600	0.8100	0.7500	0.7600	-24.752%	72	3,383	-30.263%
2026-08-06	1.2000	1.2000	0.9200	1.0100	-16.529%	107	3,336	-47.525%
2026-08-05	1.5300	1.7600	1.1700	1.2100	-21.429%	2,419	3,270	-56.198%
2026-08-04	1.1700	1.5400	1.1700	1.5400	+92.500%	12	3,575	-65.584%
2026-08-03	0.6600	0.8000	0.6600	0.8000	+26.984%	6	3,569	-33.750%
2026-07-31	0.6300	0.6300	0.6300	0.6300	+40.000%	2	3,569	-15.873%
2026-07-30	0.5600	0.5600	0.3100	0.4500	-28.571%	37	3,569	+17.778%
2026-07-29	0.7800	0.7800	0.6300	0.6300	-37.000%	4	3,600	-15.873%
2026-07-28	1.0800	1.2000	0.9800	1.0000	-4.762%	15	3,603	-47.000%
2026-07-27	1.1400	1.1400	1.0500	1.0500	-15.323%	3	3,591	-49.524%
2026-07-24	1.0800	1.2400	1.0800	1.2400	+3.333%	2	3,590	-57.258%
2026-07-23	1.2000	1.2000	1.1600	1.2000	+55.844%	81	3,617	-55.833%
2026-07-22	0.7700	0.7700	0.7700	0.7700	-15.385%	1	3,589	-31.169%
2026-07-21	0.8700	0.9100	0.8700	0.9100	+15.190%	3	3,589	-41.758%
2026-07-20	0.9800	0.9800	0.7900	0.7900	-23.301%	5	3,588	-32.911%
2026-07-15	0.9600	1.0300	0.9600	1.0300	-20.769%	2	3,584	-48.544%
2026-07-14	1.5700	1.5700	1.3000	1.3000	+9.244%	2	3,584	-59.231%
2026-07-13	1.2700	1.2700	1.1300	1.1900	-23.718%	6	3,585	-55.462%
2026-07-10	1.5600	1.5600	1.5600	1.5600	+9.859%	1	3,583	-66.026%
2026-07-09	1.6000	1.6000	1.4200	1.4200	-10.692%	214	3,646	-62.676%
2026-07-08	1.5900	1.5900	1.5900	1.5900	-12.637%	2	3,574	-66.667%
2026-07-07	1.8000	1.8600	1.6100	1.8200	-28.906%	27	3,574	-70.879%
2026-07-06	2.6100	2.7100	2.4300	2.5600	+47.126%	360	3,573	-79.297%
2026-07-02	2.0400	2.3300	1.6800	1.7400	-11.675%	698	2,794	-69.540%
2026-07-01	2.3200	2.3200	1.8600	1.9700	-21.200%	164	2,794	-73.096%
2026-06-30	2.0000	2.5500	2.0000	2.5000	+20.773%	197	2,722	-78.800%
2026-06-29	2.2600	2.2600	2.0300	2.0700	-4.167%	62	2,750	-74.396%
2026-06-26	2.2700	2.4600	2.1600	2.1600	-18.491%	31	2,758	-75.463%
2026-06-25	2.0000	2.9700	2.0000	2.6500	+67.722%	606	2,761	-80.000%
2026-06-24	1.8900	1.8900	1.5800	1.5800	+26.400%	10	2,174	-66.456%
2026-06-23	1.2500	1.4500	1.2500	1.2500	-24.242%	3	2,168	-57.600%
2026-06-22	1.8100	1.9000	1.6500	1.6500	-7.821%	12	2,168	-67.879%
2026-06-18	2.0000	2.0000	1.7800	1.7900	-7.254%	6	2,149	-70.391%
2026-06-17	1.9000	1.9300	1.8500	1.9300	+3.763%	33	2,149	-72.539%
2026-06-16	1.8000	1.9100	1.6200	1.8600	+13.415%	12	2,149	-71.505%
2026-06-15	1.4000	1.6900	1.4000	1.6400	+26.154%	615	1,624	-67.683%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-17.722%	10	1,624	-59.231%
2026-06-05	1.5600	1.5900	1.5600	1.5800	+71.739%	21	1,614	-66.456%
2026-06-01	0.9200	0.9200	0.9200	0.9200	-22.689%	1	1,613	-42.391%
2026-05-29	1.2000	1.2000	1.1700	1.1900	-7.031%	18	1,612	-55.462%
2026-05-28	1.1700	1.2800	1.1700	1.2800	-3.759%	51	1,595	-58.594%
2026-05-26	1.3300	1.3300	1.3300	1.3300	+33.000%	2	1,595	-60.150%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+11.111%	4	1,595	-47.000%
2026-05-19	1.1000	1.1000	0.9000	0.9000	-18.182%	11	1,595	-41.111%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-19.118%	4	1,592	-51.818%
2026-05-15	1.3600	1.3600	1.3600	1.3600	-9.934%	4	1,592	-61.029%
2026-05-12	1.5100	1.5100	1.5100	1.5100	-24.500%	3	1,576	-64.901%
2026-05-06	1.5900	2.0000	1.5900	2.0000	+53.846%	25	1,576	-73.500%
2026-05-04	1.3000	1.3000	1.3000	1.3000	+13.043%	3	1,576	-59.231%
2026-04-29	1.1000	1.1500	1.1000	1.1500	+8.491%	12	1,573	-53.913%
2026-04-28	1.1000	1.1000	1.0300	1.0600	-18.462%	13	1,561	-50.000%
2026-04-27	1.2600	1.3000	1.2600	1.3000	-13.333%	5	1,552	-59.231%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-1.961%	4	1,547	-64.667%
2026-04-23	1.6000	1.6000	1.5000	1.5300	+36.607%	18	1,543	-65.359%
2026-04-22	1.4000	1.4000	1.1200	1.1200	-16.418%	56	1,532	-52.679%
2026-04-17	1.3400	1.3400	1.3400	1.3400	+21.818%	2	1,476	-60.448%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+6.796%	5	1,474	-51.818%
2026-04-15	1.4000	1.4000	1.0300	1.0300	-18.898%	1,014	1,469	-48.544%
2026-04-13	1.3000	1.3000	1.2700	1.2700	-15.333%	13	477	-58.268%
2026-04-10	1.5000	1.5000	1.5000	1.5000	+87.500%	2	462	-64.667%
2026-04-07	0.8200	0.8200	0.7800	0.8000	-15.789%	13	462	-33.750%
2026-04-02	0.9200	0.9500	0.9000	0.9500	+18.750%	21	470	-44.211%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+14.286%	5	470	-33.750%
2026-03-30	0.6800	0.7000	0.6800	0.7000	-11.392%	8	465	-24.286%
2026-03-26	0.7900	0.7900	0.7900	0.7900	-4.819%	1	458	-32.911%
2026-03-24	0.8300	0.8300	0.8300	0.8300	-7.778%	1	459	-36.145%
2026-03-19	0.9000	0.9000	0.7300	0.9000	-15.094%	13	460	-41.111%
2026-03-18	1.0600	1.0600	1.0600	1.0600	+6.000%	14	456	-50.000%
2026-03-17	1.0000	1.0000	1.0000	1.0000	+1.010%	2	456	-47.000%
2026-03-16	1.2000	1.2000	0.9900	0.9900	-13.158%	12	458	-46.465%
2026-03-13	1.1400	1.1400	1.1400	1.1400	+2.703%	2	460	-53.509%
2026-03-12	1.4000	1.4000	1.1100	1.1100	-22.917%	6	462	-52.252%
2026-03-11	1.5000	1.5000	1.4400	1.4400	-5.263%	3	476	-63.194%
2026-03-10	1.5400	1.5400	1.5200	1.5200	-8.434%	5	474	-65.132%
2026-03-09	1.5000	1.6600	1.4000	1.6600	-1.775%	18	479	-68.072%
2026-03-06	1.7000	1.7000	1.5200	1.6900	-1.170%	23	482	-68.639%
2026-03-05	1.7600	1.7600	1.7100	1.7100	-41.034%	5	488	-69.006%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+13.281%	1	491	-81.724%
2026-02-27	2.3400	2.5600	2.3400	2.5600	-1.158%	23	492	-79.297%
2026-02-26	2.6200	2.6200	2.5900	2.5900	+8.824%	8	489	-79.537%
2026-02-25	2.9400	2.9400	2.3800	2.3800	-16.197%	20	461	-77.731%
2026-02-24	2.5400	2.8400	2.5400	2.8400	+11.373%	23	461	-81.338%
2026-02-23	2.5500	2.5500	2.5500	2.5500	-1.163%	1	438	-79.216%
2026-02-19	2.5800	2.5800	2.5800	2.5800	+10.256%	6	437	-79.457%
2026-02-18	2.3000	2.3700	2.3000	2.3400	-2.905%	10	437	-77.350%
2026-02-17	2.4100	2.4100	2.4100	2.4100	+1.688%	4	427	-78.008%
2026-02-13	2.3700	2.3700	2.3700	2.3700	+2.597%	4	423	-77.637%
2026-02-12	2.8800	2.8900	2.2300	2.3100	-0.858%	366	423	-77.056%
2026-02-11	2.4800	2.4800	2.3300	2.3300	+21.990%	377	607	-77.253%
2026-02-10	1.8700	1.9100	1.8700	1.9100	+7.303%	18	271	-72.251%
2026-02-09	1.7800	1.7800	1.7800	1.7800	+4.094%	18	253	-70.225%
2026-02-06	1.6600	1.7100	1.6600	1.7100	+47.414%	15	238	-69.006%
2026-02-05	1.1600	1.1600	1.1600	1.1600	+2.655%	4	223	-54.310%
2026-02-04	1.1300	1.1300	1.1300	1.1300	+6.604%	1	219	-53.097%
2026-02-03	1.0600	1.0600	1.0600	1.0600	+24.706%	2	219	-50.000%
2026-02-02	0.8500	0.8500	0.8500	0.8500	+30.769%	3	217	-37.647%
2026-01-15	0.6500	0.6500	0.6500	0.6500	+35.417%	1	217	-18.462%
2026-01-12	0.4800	0.4800	0.4600	0.4800	+77.778%	30	216	+10.417%
2025-12-12	0.2700	0.2700	0.2700	0.2700	+80.000%	3	186	+96.296%
2025-12-10	0.1500	0.1500	0.1500	0.1500	0.000%	18	183	+253.333%
2025-12-03	0.1500	0.1500	0.1500	0.1500	-6.250%	18	165	+253.333%
2025-12-01	0.1600	0.1600	0.1600	0.1600	0.000%	17	147	+231.250%
2025-11-25	0.1600	0.1600	0.1600	0.1600	+14.286%	17	130	+231.250%
2025-11-24	0.1500	0.1500	0.1400	0.1400	0.000%	113	113	+278.571%

.dark-mode .qTZkVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTZkVb{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20260918C200XLI Sep 18 2026 200.00 Call (XLI260918C00200000)option OPRA

XLI20260918C200
XLI Sep 18 2026 200.00 Call (XLI260918C00200000)
option OPRA