Dark

XLI20260918C185
XLI Sep 18 2026 185.00 Call (XLI260918C00185000)
option OPRA

EOD

Aug 10, 2026

4.64-14.074%(-0.76)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.0500	5.0500	4.6000	4.6400	-14.074%	91	2,748	0.000%
2026-08-07	5.0300	5.4800	4.9000	5.4000	+0.559%	19	2,710	-14.074%
2026-08-06	5.8900	5.8900	5.3700	5.3700	-16.744%	23	2,700	-13.594%
2026-08-05	7.4400	7.9300	6.4500	6.4500	-11.644%	95	2,696	-28.062%
2026-08-04	5.8000	7.3000	5.8000	7.3000	+82.500%	92	2,679	-36.438%
2026-08-03	4.2100	4.2100	4.0000	4.0000	+11.111%	5	2,696	+16.000%
2026-07-31	3.3800	3.6000	3.3800	3.6000	+34.831%	12	2,695	+28.889%
2026-07-30	2.8500	3.1000	2.6700	2.6700	-4.643%	55	2,694	+73.783%
2026-07-29	3.8200	3.8200	2.5500	2.8000	-43.434%	50	2,710	+65.714%
2026-07-28	5.5700	5.5700	4.8500	4.9500	-7.821%	22	2,702	-6.263%
2026-07-27	6.0100	6.0100	4.9700	5.3700	-0.923%	8	2,692	-13.594%
2026-07-24	5.5200	6.2000	5.4200	5.4200	+3.238%	18	2,691	-14.391%
2026-07-23	5.8400	5.8400	5.1500	5.2500	+35.659%	28	2,693	-11.619%
2026-07-22	3.9600	3.9600	3.8700	3.8700	-11.034%	2	2,690	+19.897%
2026-07-21	4.3300	4.5000	4.2000	4.3500	+17.251%	1,881	2,843	+6.667%
2026-07-20	4.9200	4.9500	3.7100	3.7100	-12.706%	7	1,372	+25.067%
2026-07-17	5.0500	5.0500	4.2500	4.2500	-8.602%	38	1,371	+9.176%
2026-07-16	4.4900	4.6500	4.4900	4.6500	+12.048%	2	1,369	-0.215%
2026-07-15	4.1500	4.1500	4.1500	4.1500	-10.753%	1	1,369	+11.807%
2026-07-14	5.7500	5.7500	4.6500	4.6500	-7.000%	4	1,370	-0.215%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-15.541%	4	1,370	-7.200%
2026-07-10	5.9100	5.9200	5.9100	5.9200	+8.425%	3	1,371	-21.622%
2026-07-09	6.2000	6.2000	5.4600	5.4600	-5.536%	7	1,369	-15.018%
2026-07-08	5.3500	5.8700	5.3500	5.7800	-12.424%	14	1,372	-19.723%
2026-07-07	6.6000	6.6000	6.6000	6.6000	-18.012%	2	1,384	-29.697%
2026-07-06	8.5000	8.8500	8.0500	8.0500	+10.274%	10	1,382	-42.360%
2026-07-02	6.8000	7.4500	6.7000	7.3000	+1.530%	87	1,372	-36.438%
2026-07-01	7.5000	8.1700	7.1900	7.1900	-11.995%	120	1,372	-35.466%
2026-06-30	8.0500	8.1700	7.9000	8.1700	+10.405%	12	1,327	-43.207%
2026-06-29	7.3500	7.4000	6.9500	7.4000	+3.497%	129	1,323	-37.297%
2026-06-26	7.4700	7.5000	7.1500	7.1500	-12.805%	34	1,384	-35.105%
2026-06-25	7.5700	8.2500	7.5500	8.2000	+36.667%	469	1,414	-43.415%
2026-06-24	5.0100	6.0000	5.0100	6.0000	+12.782%	5	1,082	-22.667%
2026-06-23	4.8000	5.3200	4.8000	5.3200	-22.336%	10	1,088	-12.782%
2026-06-22	6.2500	6.8900	6.2000	6.8500	+11.564%	37	1,088	-32.263%
2026-06-18	6.2800	6.3500	6.0400	6.1400	-1.760%	35	1,058	-24.430%
2026-06-17	6.0500	6.2500	6.0500	6.2500	+1.792%	5	1,058	-25.760%
2026-06-16	6.1400	6.1400	6.1400	6.1400	+14.766%	1	1,058	-24.430%
2026-06-15	5.8000	5.8500	5.3500	5.3500	+24.709%	22	1,040	-13.271%
2026-06-11	4.2900	4.2900	4.2900	4.2900	+57.721%	1	1,040	+8.159%
2026-06-10	3.7300	3.7300	2.7200	2.7200	-24.444%	13	1,039	+70.588%
2026-06-09	3.6700	3.6700	3.6000	3.6000	-5.263%	3	1,027	+28.889%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-11.422%	1	1,024	+22.105%
2026-06-05	4.6500	4.6500	4.2900	4.2900	-15.882%	3	1,025	+8.159%
2026-06-04	4.9500	5.1000	4.9500	5.1000	+18.605%	4	1,025	-9.020%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-1.149%	15	1,025	+7.907%
2026-06-01	4.0700	4.3500	4.0700	4.3500	+5.583%	4	1,010	+6.667%
2026-05-29	4.1200	4.1200	4.1200	4.1200	+9.867%	6	1,007	+12.621%
2026-05-22	3.7500	3.7500	3.7500	3.7500	+20.192%	3	1,007	+23.733%
2026-05-21	3.1200	3.1200	3.1200	3.1200	-23.902%	1	1,053	+48.718%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-16.327%	1	1,053	+13.171%
2026-05-14	4.6300	4.9000	4.6300	4.9000	+3.814%	752	1,053	-5.306%
2026-05-13	4.7200	4.7200	4.7200	4.7200	-6.163%	1	302	-1.695%
2026-05-12	5.0300	5.0300	5.0300	5.0300	-1.373%	15	302	-7.753%
2026-05-11	5.5200	5.5200	5.1000	5.1000	-5.556%	2	302	-9.020%
2026-05-08	6.0000	6.0000	5.0800	5.4000	-1.818%	15	308	-14.074%
2026-05-06	5.5000	5.5000	5.5000	5.5000	+51.934%	2	299	-15.636%
2026-04-29	3.7000	3.7000	3.6000	3.6200	-19.556%	4	297	+28.177%
2026-04-21	4.5000	4.5000	4.5000	4.5000	-9.091%	2	295	+3.111%
2026-04-20	4.8000	4.9500	4.8000	4.9500	-1.000%	12	295	-6.263%
2026-04-17	5.1500	5.4300	5.0000	5.0000	+3.520%	33	302	-7.200%
2026-04-14	4.8300	4.8300	4.8300	4.8300	+9.773%	20	283	-3.934%
2026-04-08	4.4000	4.4000	4.4000	4.4000	+51.203%	1	283	+5.455%
2026-04-07	2.9100	2.9100	2.9100	2.9100	+37.264%	2	282	+59.450%
2026-03-31	2.1200	2.1200	2.1200	2.1200	-18.462%	1	282	+118.868%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-31.579%	4	283	+78.462%
2026-03-12	4.1300	4.1300	3.8000	3.8000	-19.149%	16	279	+22.105%
2026-03-09	4.7000	4.7000	4.7000	4.7000	-8.915%	1	280	-1.277%
2026-03-06	5.1800	5.2000	5.1600	5.1600	-24.672%	117	280	-10.078%
2026-03-03	6.8500	6.8500	6.8500	6.8500	-8.300%	10	190	-32.263%
2026-02-27	7.0000	7.4700	7.0000	7.4700	-1.060%	3	180	-37.885%
2026-02-26	7.5000	7.5500	7.5000	7.5500	+2.721%	22	178	-38.543%
2026-02-25	7.9500	7.9500	7.0500	7.3500	-7.547%	23	142	-36.871%
2026-02-24	7.9500	7.9500	7.9500	7.9500	+13.571%	1	142	-41.635%
2026-02-23	7.6000	7.6000	7.0000	7.0000	-8.497%	27	142	-33.714%
2026-02-20	7.6500	7.6500	7.5000	7.6500	+5.517%	6	122	-39.346%
2026-02-19	7.4000	7.4000	7.2500	7.2500	+4.317%	4	117	-36.000%
2026-02-18	6.9500	6.9500	6.9500	6.9500	0.000%	3	114	-33.237%
2026-02-17	6.9500	6.9500	6.9500	6.9500	+7.752%	1	114	-33.237%
2026-02-13	6.9500	6.9500	6.4500	6.4500	0.000%	3	113	-28.062%
2026-02-12	6.4500	6.4500	6.4500	6.4500	-0.769%	1	113	-28.062%
2026-02-11	7.0000	7.0000	6.5000	6.5000	+7.438%	68	112	-28.615%
2026-02-10	6.0500	6.0500	6.0500	6.0500	+1.681%	1	58	-23.306%
2026-02-09	5.9500	5.9500	5.9500	5.9500	+43.373%	3	57	-22.017%
2026-02-05	4.1000	4.1500	4.1000	4.1500	+3.234%	38	54	+11.807%
2026-02-04	4.2500	4.2900	3.9000	4.0200	+43.060%	26	20	+15.423%
2026-01-29	2.8100	2.8100	2.8100	2.8100	+11.952%	1	11	+65.125%
2026-01-28	2.5100	2.5100	2.5100	2.5100	-7.380%	1	11	+84.861%
2026-01-27	2.7100	2.7100	2.7100	2.7100	-9.667%	1	11	+71.218%
2026-01-21	3.4000	3.4000	3.0000	3.0000	+11.111%	7	10	+54.667%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-19.162%	3	4	+71.852%
2026-01-16	3.4900	3.4900	3.3400	3.3400	0.000%	2	0	+38.922%

.dark-mode .SKdslP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKdslP{ color: #333333; background-color: white; border: 2px solid #333333; }XLI20260918C185XLI Sep 18 2026 185.00 Call (XLI260918C00185000)option OPRA

XLI20260918C185
XLI Sep 18 2026 185.00 Call (XLI260918C00185000)
option OPRA