Dark

Check out our Dark Pool Levels

XLI20260904P179
XLI Sep 4 2026 179.00 Put (XLI260904P00179000)
option OPRA

EOD

Aug 10, 2026

1.51-3.822%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5100	1.5100	1.5100	1.5100	-3.822%	2	5	0.000%
2026-08-06	1.6700	1.6700	1.5700	1.5700	-18.653%	2	5	-3.822%
2026-08-04	1.9300	1.9300	1.9300	1.9300	-25.769%	1	4	-21.762%
2026-08-03	2.6000	2.6000	2.6000	2.6000	-39.535%	2	3	-41.923%
2026-07-31	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-64.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC