Dark

Check out our API

XLI20260904C185
XLI Sep 4 2026 185.00 Call (XLI260904C00185000)
option OPRA

EOD

Aug 6, 2026

5.80+58.904%(+2.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6200	5.8000	5.6200	5.8000	+58.904%	6	29	0.000%
2026-08-03	3.6500	3.6500	3.6500	3.6500	+57.328%	1	24	+58.904%
2026-07-30	2.3200	2.3200	2.3200	2.3200	-32.558%	1	24	+150.000%
2026-07-29	3.4400	3.4400	3.4400	3.4400	-23.556%	1	23	+68.605%
2026-07-28	4.2200	4.5000	4.2200	4.5000	-9.091%	20	0	+28.889%
2026-07-27	4.9500	4.9500	4.9500	4.9500	-1.394%	2	0	+17.172%
2026-07-24	5.0200	5.0200	5.0200	5.0200	0.000%	1	0	+15.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC