Dark

XLF20270115P40
XLF Jan 15 2027 40.00 Put (XLF270115P00040000)
option OPRA

EOD

Sep 30, 2026

0.13000.000%(0.0000)2,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1400	0.1000	0.1300	0.000%	2,100	59,794	0.000%
2026-09-29	0.1300	0.1300	0.1300	0.1300	+30.000%	700	59,882	0.000%
2026-09-28	0.0900	0.1000	0.0900	0.1000	+11.111%	350	59,882	+30.000%
2026-09-25	0.1000	0.1100	0.0900	0.0900	-10.000%	750	60,232	+44.444%
2026-09-24	0.1900	0.1900	0.0900	0.1000	0.000%	15,773	62,857	+30.000%
2026-09-23	0.1100	0.1100	0.1000	0.1000	-23.077%	17,501	66,042	+30.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	+8.333%	5	74,555	0.000%
2026-09-21	0.1300	0.1300	0.1200	0.1200	0.000%	18,000	74,550	+8.333%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-7.692%	6,000	58,141	+8.333%
2026-09-17	0.1200	0.1300	0.1100	0.1300	0.000%	6,006	53,483	0.000%
2026-09-16	0.1200	0.1400	0.1100	0.1300	+18.182%	4,600	50,205	0.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	0.000%	100	51,446	+18.182%
2026-09-11	0.1200	0.1200	0.1100	0.1100	-8.333%	100	51,546	+18.182%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+9.091%	29	51,546	+8.333%
2026-09-03	0.1100	0.1100	0.1000	0.1100	-15.385%	29	51,548	+18.182%
2026-08-31	0.1300	0.1300	0.1200	0.1300	0.000%	280	51,550	0.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	+18.182%	2	51,431	0.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-15.385%	1	51,431	+18.182%
2026-08-25	0.1300	0.1300	0.1300	0.1300	+8.333%	11	51,432	0.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-14.286%	1	51,431	+8.333%
2026-08-21	0.1400	0.1400	0.1400	0.1400	+16.667%	1	51,432	-7.143%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-14.286%	36	51,431	+8.333%
2026-08-17	0.1400	0.1400	0.1400	0.1400	+16.667%	1	51,432	-7.143%
2026-08-14	0.1200	0.1200	0.1200	0.1200	-14.286%	1	51,432	+8.333%
2026-08-13	0.1400	0.1400	0.1400	0.1400	-22.222%	1	51,433	-7.143%
2026-08-10	0.1800	0.1800	0.1800	0.1800	+5.882%	1	51,432	-27.778%
2026-08-07	0.1600	0.1700	0.1600	0.1700	+6.250%	27	51,432	-23.529%
2026-08-04	0.1600	0.1700	0.1600	0.1600	-11.111%	16	51,406	-18.750%
2026-08-03	0.1700	0.1800	0.1700	0.1800	-14.286%	3	51,416	-27.778%
2026-07-31	0.2000	0.2100	0.2000	0.2100	+16.667%	11	51,416	-38.095%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-21.739%	1	51,416	-27.778%
2026-07-29	0.2300	0.2300	0.2300	0.2300	+35.294%	1	51,415	-43.478%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-19.048%	1	51,416	-23.529%
2026-07-24	0.2200	0.2200	0.2100	0.2100	-12.500%	9	51,416	-38.095%
2026-07-23	0.2400	0.2400	0.2400	0.2400	+20.000%	1	51,411	-45.833%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-9.091%	1	51,412	-35.000%
2026-07-21	0.2200	0.2300	0.2200	0.2200	-4.348%	288	54,952	-40.909%
2026-07-20	0.2300	0.2500	0.2100	0.2300	0.000%	9,484	55,033	-43.478%
2026-07-17	0.2600	0.2600	0.2300	0.2300	+4.545%	2	48,778	-43.478%
2026-07-16	0.2300	0.2300	0.2200	0.2200	-4.348%	11	48,779	-40.909%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-11.538%	10	48,789	-43.478%
2026-07-13	0.2600	0.2700	0.2500	0.2600	0.000%	3,782	50,231	-50.000%
2026-07-08	0.2500	0.2600	0.2500	0.2600	0.000%	130	52,575	-50.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+4.000%	1	52,575	-50.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	0.000%	3	52,581	-48.000%
2026-07-01	0.2900	0.2900	0.2500	0.2500	-26.471%	12	52,581	-48.000%
2026-06-24	0.3400	0.3400	0.3400	0.3400	+3.030%	4	52,571	-61.765%
2026-06-22	0.3300	0.3300	0.3300	0.3300	-5.714%	1	52,573	-60.606%
2026-06-18	0.3400	0.3500	0.3400	0.3500	-2.778%	4	52,573	-62.857%
2026-06-16	0.3600	0.3600	0.3600	0.3600	-2.703%	6	52,573	-63.889%
2026-06-15	0.3700	0.3700	0.3700	0.3700	-2.632%	1	52,569	-64.865%
2026-06-12	0.3800	0.3800	0.3800	0.3800	-13.636%	1	52,569	-65.789%
2026-06-10	0.4400	0.4400	0.4400	0.4400	0.000%	500	52,569	-70.455%
2026-06-09	0.4400	0.4400	0.4400	0.4400	-6.383%	5	52,732	-70.455%
2026-06-05	0.4500	0.4700	0.4500	0.4700	0.000%	25	52,737	-72.340%
2026-06-04	0.5000	0.5000	0.4700	0.4700	-14.545%	12	52,737	-72.340%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+7.843%	2	52,728	-76.364%
2026-05-29	0.5100	0.5100	0.5100	0.5100	-3.774%	5	52,727	-74.510%
2026-05-28	0.5300	0.5300	0.5300	0.5300	+1.923%	6	52,722	-75.472%
2026-05-22	0.5200	0.5200	0.5200	0.5200	-11.864%	1,135	52,887	-75.000%
2026-05-21	0.6000	0.6000	0.5900	0.5900	-1.667%	31	52,285	-77.966%
2026-05-19	0.5800	0.6000	0.5800	0.6000	+1.695%	6	52,285	-78.333%
2026-05-18	0.5900	0.5900	0.5900	0.5900	-7.813%	40	52,360	-77.966%
2026-05-12	0.6400	0.6400	0.6400	0.6400	+6.667%	3	52,360	-79.688%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-1.639%	6	52,357	-78.333%
2026-05-06	0.6000	0.6100	0.6000	0.6100	-4.688%	10	52,353	-78.689%
2026-05-04	0.6400	0.6400	0.6400	0.6400	+10.345%	6	52,363	-79.688%
2026-05-01	0.5800	0.5800	0.5800	0.5800	-6.452%	75	52,397	-77.586%
2026-04-30	0.6400	0.6400	0.6200	0.6200	-4.615%	29	52,397	-79.032%
2026-04-29	0.6800	0.6800	0.6500	0.6500	-9.722%	30	52,406	-80.000%
2026-04-23	0.7300	0.7300	0.7200	0.7200	-1.370%	50	52,396	-81.944%
2026-04-22	0.7100	0.7300	0.7100	0.7300	+1.389%	1,010	52,396	-82.192%
2026-04-21	0.7200	0.7200	0.7200	0.7200	+4.348%	5	52,881	-81.944%
2026-04-20	0.6900	0.6900	0.6900	0.6900	-5.479%	1	52,881	-81.159%
2026-04-15	0.7600	0.7600	0.7300	0.7300	-5.195%	260	52,880	-82.192%
2026-04-14	0.7800	0.7800	0.7700	0.7700	-7.229%	9	52,977	-83.117%
2026-04-13	0.9100	0.9100	0.8300	0.8300	-7.778%	258	52,971	-84.337%
2026-04-10	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	52,863	-85.556%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-1.099%	5	52,778	-85.556%
2026-04-08	0.9200	0.9900	0.9100	0.9100	-21.552%	11	52,773	-85.714%
2026-04-07	1.1600	1.1600	1.1600	1.1600	-2.521%	5	52,766	-88.793%
2026-04-02	1.2900	1.2900	1.1900	1.1900	-4.800%	72	52,690	-89.076%
2026-04-01	1.2000	1.3000	1.2000	1.2500	0.000%	102	52,690	-89.600%
2026-03-31	1.3200	1.3200	1.2500	1.2500	-13.194%	19	52,615	-89.600%
2026-03-30	1.4000	1.4500	1.4000	1.4400	+2.128%	30	52,620	-90.972%
2026-03-27	1.3400	1.4500	1.3400	1.4100	+12.800%	37	52,620	-90.780%
2026-03-26	1.2700	1.3000	1.2500	1.2500	+3.306%	146	52,628	-89.600%
2026-03-25	1.1700	1.2400	1.1700	1.2100	-0.820%	5	52,550	-89.256%
2026-03-24	1.3100	1.3100	1.2200	1.2200	+1.667%	26	52,546	-89.344%
2026-03-23	1.2200	1.2200	1.1900	1.2000	-12.409%	30	52,534	-89.167%
2026-03-20	1.3400	1.3700	1.3200	1.3700	+5.385%	28	52,541	-90.511%
2026-03-19	1.3900	1.4100	1.3000	1.3000	+0.775%	357	52,545	-90.000%
2026-03-18	1.2700	1.2900	1.2700	1.2900	+6.612%	21	52,219	-89.922%
2026-03-17	1.2400	1.2400	1.1600	1.2100	-4.724%	57	52,214	-89.256%
2026-03-16	1.3000	1.3000	1.2300	1.2700	-7.299%	231	52,229	-89.764%
2026-03-13	1.3800	1.3800	1.3700	1.3700	-3.521%	4	52,109	-90.511%
2026-03-12	1.3600	1.4200	1.3600	1.4200	+9.231%	143	52,105	-90.845%
2026-03-11	1.3000	1.3200	1.2800	1.3000	+5.691%	14	52,022	-90.000%
2026-03-10	1.1700	1.2300	1.1700	1.2300	-6.818%	35	52,012	-89.431%
2026-03-09	1.3400	1.3400	1.3200	1.3200	+5.600%	25	52,027	-90.152%
2026-03-06	1.2500	1.2500	1.2500	1.2500	+19.048%	2	52,037	-89.600%
2026-03-05	1.0000	1.1000	1.0000	1.0500	+0.962%	370	52,037	-87.619%
2026-03-04	1.0400	1.0400	1.0400	1.0400	-5.455%	8	51,963	-87.500%
2026-03-03	1.1900	1.1900	1.1000	1.1000	+4.762%	52	51,963	-88.182%
2026-03-02	1.0600	1.0600	1.0500	1.0500	-0.943%	166	51,914	-87.619%
2026-02-27	1.0600	1.0600	1.0600	1.0600	+20.455%	7	51,928	-87.736%
2026-02-26	0.9300	0.9300	0.8800	0.8800	-6.383%	14	51,933	-85.227%
2026-02-25	0.9300	0.9400	0.9300	0.9400	-10.476%	2	51,925	-86.170%
2026-02-24	1.1000	1.1000	1.0500	1.0500	-2.778%	5	51,925	-87.619%
2026-02-23	1.0800	1.0800	1.0800	1.0800	+21.348%	25	51,920	-87.963%
2026-02-20	0.8900	0.8900	0.8900	0.8900	-10.101%	2	51,945	-85.393%
2026-02-19	0.9900	0.9900	0.9900	0.9900	+6.452%	1	51,945	-86.869%
2026-02-17	0.9200	0.9300	0.9200	0.9300	-7.000%	14	51,945	-86.022%
2026-02-13	1.0400	1.0600	1.0000	1.0000	-4.762%	20	51,955	-87.000%
2026-02-12	0.9800	1.0500	0.9800	1.0500	+31.250%	18	51,955	-87.619%
2026-02-10	0.8000	0.8000	0.8000	0.8000	+2.564%	50	51,969	-83.750%
2026-02-06	0.8000	0.8000	0.7800	0.7800	-11.364%	11	51,969	-83.333%
2026-02-05	0.8000	0.8800	0.8000	0.8800	+10.000%	13	51,979	-85.227%
2026-02-04	0.7800	0.8000	0.7800	0.8000	+2.564%	2	51,969	-83.750%
2026-02-02	0.7400	0.7800	0.7400	0.7800	-1.266%	961	51,970	-83.333%
2026-01-29	0.8000	0.8000	0.7900	0.7900	0.000%	10	51,042	-83.544%
2026-01-28	0.7900	0.7900	0.7900	0.7900	0.000%	1	51,036	-83.544%
2026-01-27	0.7900	0.7900	0.7900	0.7900	0.000%	1	51,035	-83.544%
2026-01-22	0.8000	0.8000	0.7900	0.7900	0.000%	2	51,034	-83.544%
2026-01-21	0.7900	0.7900	0.7900	0.7900	-10.227%	10	51,032	-83.544%
2026-01-16	0.9000	0.9200	0.8800	0.8800	+22.222%	25	50,997	-85.227%
2026-01-12	0.7300	0.7300	0.7200	0.7200	+5.882%	16	50,997	-81.944%
2026-01-08	0.6800	0.6800	0.6800	0.6800	+3.030%	1	50,982	-80.882%
2026-01-05	0.7000	0.7000	0.6600	0.6600	-9.589%	19	50,939	-80.303%
2025-12-31	0.7200	0.7300	0.7200	0.7300	+1.389%	27	50,939	-82.192%
2025-12-30	0.7200	0.7200	0.7200	0.7200	-2.703%	5	50,939	-81.944%
2025-12-26	0.7400	0.7400	0.7400	0.7400	+2.778%	5	50,934	-82.432%
2025-12-22	0.7200	0.7200	0.7200	0.7200	-7.692%	4	50,934	-81.944%
2025-12-11	0.8000	0.8000	0.7800	0.7800	-10.345%	25	50,934	-83.333%
2025-12-04	0.8700	0.8700	0.8700	0.8700	-3.333%	6	50,949	-85.057%
2025-11-28	0.8700	0.9000	0.8700	0.9000	+1.124%	4	39,643	-85.556%
2025-11-26	0.9300	0.9300	0.8800	0.8900	-21.239%	40	39,600	-85.393%
2025-11-21	1.1300	1.1300	1.1300	1.1300	-1.739%	10	39,600	-88.496%
2025-11-20	1.0600	1.1500	1.0600	1.1500	0.000%	2	39,590	-88.696%
2025-11-19	1.1000	1.1500	1.0800	1.1500	+4.545%	155	39,590	-88.696%
2025-11-18	1.1500	1.1500	1.1000	1.1000	+3.774%	126	39,627	-88.182%
2025-11-17	1.0500	1.0600	1.0100	1.0600	+7.071%	131	39,501	-87.736%
2025-11-14	0.9900	0.9900	0.9900	0.9900	+6.452%	2	39,370	-86.869%
2025-11-13	0.9300	0.9300	0.9300	0.9300	-13.084%	10	39,369	-86.022%
2025-11-07	1.1000	1.1000	1.0700	1.0700	+1.905%	55	39,364	-87.850%
2025-11-05	1.0500	1.0500	1.0500	1.0500	+12.903%	47	39,309	-87.619%
2025-10-27	0.9300	0.9300	0.9300	0.9300	-23.140%	4	39,270	-86.022%
2025-10-17	1.2000	1.2100	1.2000	1.2100	+21.000%	2	39,270	-89.256%
2025-10-15	1.0000	1.0000	1.0000	1.0000	+1.010%	2	39,268	-87.000%
2025-10-10	0.9900	0.9900	0.9900	0.9900	-3.883%	1	39,266	-86.869%
2025-10-09	0.9900	1.0300	0.9900	1.0300	+8.421%	5	39,267	-87.379%
2025-10-08	0.9500	0.9500	0.9500	0.9500	+2.151%	4	39,266	-86.316%
2025-10-06	0.9300	0.9300	0.9300	0.9300	+1.087%	5	39,266	-86.022%
2025-10-03	0.9200	0.9200	0.9200	0.9200	-3.158%	1	39,261	-85.870%
2025-10-02	0.9500	0.9500	0.9500	0.9500	0.000%	30	39,260	-86.316%
2025-09-30	0.9500	0.9500	0.9500	0.9500	+4.396%	1	39,230	-86.316%
2025-09-29	0.9000	0.9100	0.9000	0.9100	-6.186%	6	39,229	-85.714%
2025-09-25	1.0000	1.0000	0.9500	0.9700	+7.778%	12	39,229	-86.598%
2025-09-22	0.9300	0.9300	0.9000	0.9000	0.000%	14	39,219	-85.556%
2025-09-19	0.9000	0.9000	0.9000	0.9000	-1.099%	5	39,220	-85.556%
2025-09-18	0.9100	0.9100	0.9100	0.9100	-4.211%	21	39,220	-85.714%
2025-09-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	39,199	-86.316%
2025-09-16	0.9500	0.9500	0.9500	0.9500	+5.556%	1	39,198	-86.316%
2025-09-12	0.9000	0.9000	0.9000	0.9000	-3.226%	1	39,197	-85.556%
2025-09-10	0.9300	0.9300	0.9300	0.9300	-3.125%	1	39,196	-86.022%
2025-09-08	0.9600	1.0000	0.9600	0.9600	+6.667%	6	39,195	-86.458%
2025-08-29	0.9000	0.9000	0.9000	0.9000	-6.250%	1	39,195	-85.556%
2025-08-25	0.9600	0.9600	0.9600	0.9600	-7.692%	2	39,195	-86.458%
2025-08-21	1.0400	1.0400	1.0400	1.0400	+1.961%	3	39,195	-87.500%
2025-08-20	1.0200	1.0200	1.0200	1.0200	-7.273%	3	39,195	-87.255%
2025-08-11	1.0700	1.1000	1.0700	1.1000	-8.333%	3	39,192	-88.182%
2025-08-07	1.2000	1.2000	1.2000	1.2000	+5.263%	20	39,192	-89.167%
2025-08-05	1.1400	1.1400	1.1400	1.1400	-0.870%	10	39,172	-88.596%
2025-08-04	1.1500	1.1500	1.1500	1.1500	+6.481%	1	39,167	-88.696%
2025-07-30	1.0800	1.0800	1.0800	1.0800	+4.854%	1	39,167	-87.963%
2025-07-29	1.0200	1.0300	1.0200	1.0300	-4.630%	65	39,166	-87.379%
2025-07-23	1.0900	1.0900	1.0800	1.0800	-0.917%	88	39,147	-87.963%
2025-07-10	1.1000	1.1000	1.0900	1.0900	-3.540%	2	39,128	-88.073%
2025-07-08	1.1300	1.1300	1.1300	1.1300	-3.419%	25,000	64,128	-88.496%
2025-07-02	1.1700	1.1700	1.1700	1.1700	-6.400%	1	39,128	-88.889%
2025-06-25	1.2500	1.2500	1.2500	1.2500	-7.407%	1	39,128	-89.600%
2025-06-23	1.3500	1.3500	1.3500	1.3500	-4.930%	1	39,129	-90.370%
2025-05-28	1.4200	1.4200	1.4200	1.4200	-4.054%	1	39,128	-90.845%
2025-05-21	1.4800	1.4800	1.4800	1.4800	0.000%	5	39,127	-91.216%
2025-05-14	1.4800	1.4800	1.4800	1.4800	-0.671%	2	39,122	-91.216%
2025-05-12	1.4900	1.4900	1.4900	1.4900	-13.372%	5	39,120	-91.275%
2025-05-09	1.7200	1.7200	1.7200	1.7200	-14.428%	2	39,115	-92.442%
2025-04-28	2.0100	2.0100	2.0100	2.0100	-1.951%	1	39,115	-93.532%
2025-04-25	2.0500	2.0500	2.0500	2.0500	+3.015%	10	39,114	-93.659%
2025-04-23	1.9900	1.9900	1.9900	1.9900	-14.592%	5	39,109	-93.467%
2025-04-22	2.3300	2.3300	2.3300	2.3300	+4.484%	5	39,104	-94.421%
2025-04-15	2.1500	2.2300	2.1500	2.2300	-2.193%	6	39,099	-94.170%
2025-04-14	2.2800	2.2800	2.2800	2.2800	-14.286%	1	39,093	-94.298%
2025-04-11	2.6200	2.6600	2.6200	2.6600	-21.765%	10	39,093	-95.113%
2025-04-07	3.6600	3.7000	3.3800	3.4000	+20.996%	1,052	39,089	-96.176%
2025-04-04	2.7500	2.8100	2.7500	2.8100	+47.120%	8	38,072	-95.374%
2025-04-03	1.9100	1.9100	1.9100	1.9100	+31.724%	1	38,076	-93.194%
2025-04-02	1.4500	1.4500	1.4500	1.4500	-6.452%	2	38,077	-91.034%
2025-03-31	1.6500	1.6500	1.5500	1.5500	+14.815%	16	38,077	-91.613%
2025-03-27	1.3900	1.3900	1.3500	1.3500	-0.735%	3	38,063	-90.370%
2025-03-26	1.3800	1.3800	1.3600	1.3600	-18.563%	2	38,065	-90.441%
2025-03-14	1.6700	1.6700	1.6700	1.6700	-5.650%	4	38,063	-92.216%
2025-03-12	1.7900	1.9200	1.7700	1.7700	-6.842%	11	38,065	-92.655%
2025-03-10	1.8000	1.9000	1.8000	1.9000	+14.458%	9	38,068	-93.158%
2025-03-07	1.6400	1.6600	1.6400	1.6600	+1.220%	8	38,067	-92.169%
2025-03-06	1.6600	1.6600	1.6400	1.6400	+7.895%	10,001	33,068	-92.073%
2025-03-04	1.5100	1.6600	1.5100	1.5200	+10.949%	8	33,068	-91.447%
2025-02-28	1.3300	1.3700	1.3300	1.3700	-1.439%	10	33,071	-90.511%
2025-02-26	1.3900	1.3900	1.3900	1.3900	+10.317%	5	33,068	-90.647%
2025-02-11	1.2600	1.2600	1.2600	1.2600	+0.800%	15,000	33,073	-89.683%
2025-01-31	1.2400	1.2500	1.2400	1.2500	-3.846%	36,010	18,073	-89.600%
2025-01-22	1.3000	1.3000	1.3000	1.3000	-10.345%	2	76	-90.000%
2025-01-15	1.4500	1.4500	1.4500	1.4500	-11.043%	1	76	-91.034%
2025-01-14	1.4900	1.6300	1.4900	1.6300	-7.386%	53	75	-92.025%
2025-01-13	1.7600	1.7600	1.7600	1.7600	+9.317%	20	71	-92.614%
2025-01-08	1.5900	1.6100	1.5900	1.6100	+7.333%	2	71	-91.925%
2025-01-07	1.5000	1.5000	1.5000	1.5000	+0.671%	5	71	-91.333%
2025-01-06	1.4900	1.4900	1.4900	1.4900	-8.025%	2	64	-91.275%
2025-01-02	1.6200	1.6200	1.6200	1.6200	+7.285%	20	64	-91.975%
2024-12-27	1.4900	1.5100	1.4900	1.5100	-11.176%	70	44	-91.391%
2024-12-19	1.7000	1.7000	1.7000	1.7000	+18.881%	10	78	-92.353%
2024-12-17	1.4400	1.4400	1.4100	1.4300	+0.704%	36	68	-90.909%
2024-12-16	1.4200	1.4200	1.4200	1.4200	+6.767%	3	41	-90.845%
2024-11-26	1.3300	1.3300	1.3300	1.3300	-11.333%	35	41	-90.226%
2024-11-19	1.5000	1.5000	1.5000	1.5000	+7.143%	1	6	-91.333%
2024-11-13	1.4000	1.4000	1.4000	1.4000	-6.667%	1	5	-90.714%
2024-11-11	1.5000	1.5000	1.5000	1.5000	-8.537%	2	4	-91.333%
2024-11-06	1.6400	1.6400	1.6400	1.6400	0.000%	2	2	-92.073%

.dark-mode .N8rzg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8rzg5{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20270115P40XLF Jan 15 2027 40.00 Put (XLF270115P00040000)option OPRA

XLF20270115P40
XLF Jan 15 2027 40.00 Put (XLF270115P00040000)
option OPRA