Dark

XLF20270115C53
XLF Jan 15 2027 53.00 Call (XLF270115C00053000)
option OPRA

EOD

Oct 1, 2026

2.50-1.961%(-0.05)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.5100	2.2100	2.5000	-1.961%	92	6,851	0.000%
2026-09-30	2.8000	2.8000	2.5500	2.5500	-27.966%	146	6,780	-1.961%
2026-09-23	3.5400	3.5400	3.5400	3.5400	+0.283%	1	6,778	-29.379%
2026-09-22	3.5300	3.5300	3.5300	3.5300	-18.851%	13	6,778	-29.178%
2026-09-21	4.3500	4.3500	4.3500	4.3500	+6.098%	62	6,778	-42.529%
2026-09-17	4.1000	4.1000	4.1000	4.1000	-1.205%	1	6,795	-39.024%
2026-09-16	4.9200	4.9200	4.1100	4.1500	-17.331%	25	6,798	-39.759%
2026-09-15	4.8000	5.0200	4.8000	5.0200	-3.647%	22	6,805	-50.199%
2026-09-14	5.0000	5.2100	5.0000	5.2100	-4.228%	33	6,794	-52.015%
2026-09-11	5.4000	5.4500	5.4000	5.4400	-0.183%	6	6,781	-54.044%
2026-09-09	5.3500	5.4500	5.3500	5.4500	-2.679%	299	6,827	-54.128%
2026-09-08	5.6000	5.6000	5.6000	5.6000	-10.400%	1	6,856	-55.357%
2026-09-04	6.2500	6.2500	6.2500	6.2500	-5.015%	20	6,865	-60.000%
2026-09-03	6.6000	6.6600	6.5800	6.5800	+9.667%	5	6,865	-62.006%
2026-09-01	6.0000	6.0000	6.0000	6.0000	-5.363%	2	6,861	-58.333%
2026-08-28	6.3400	6.3400	6.3400	6.3400	+0.635%	9	6,861	-60.568%
2026-08-27	6.3000	6.3500	6.3000	6.3000	-3.817%	277	6,870	-60.317%
2026-08-26	6.4900	6.5500	6.4900	6.5500	+2.344%	2	6,978	-61.832%
2026-08-24	6.4500	6.4500	6.4000	6.4000	+11.304%	5	6,981	-60.938%
2026-08-20	5.7500	5.7500	5.7500	5.7500	-8.147%	1	6,980	-56.522%
2026-08-18	6.2100	6.2700	6.1500	6.2600	+1.459%	1,726	7,266	-60.064%
2026-08-17	6.1700	6.1700	6.1700	6.1700	-5.802%	1	7,575	-59.481%
2026-08-14	6.5500	6.5500	6.5500	6.5500	+1.550%	1	7,576	-61.832%
2026-08-13	6.6000	6.6000	6.4000	6.4500	+0.781%	378	7,575	-61.240%
2026-08-11	6.4500	6.4500	6.4000	6.4000	+4.235%	14	7,798	-60.938%
2026-08-10	6.1400	6.1400	6.1400	6.1400	-7.669%	21	7,810	-59.283%
2026-08-05	6.6500	6.6500	6.6500	6.6500	+2.623%	1	7,811	-62.406%
2026-08-04	6.2500	6.4800	6.2500	6.4800	+13.287%	14	7,810	-61.420%
2026-08-03	5.7200	5.7200	5.7200	5.7200	+1.418%	2	7,822	-56.294%
2026-07-29	5.5700	5.6400	5.5700	5.6400	+9.942%	3	7,823	-55.674%
2026-07-24	5.0800	5.3100	5.0800	5.1300	+6.875%	13	7,826	-51.267%
2026-07-23	4.9200	4.9200	4.8000	4.8000	-7.692%	8	7,837	-47.917%
2026-07-22	5.2000	5.2000	5.2000	5.2000	-2.804%	1	7,838	-51.923%
2026-07-21	5.2700	5.3500	5.2700	5.3500	+2.885%	5	7,839	-53.271%
2026-07-20	5.2000	5.2000	5.2000	5.2000	-7.143%	2	7,842	-51.923%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-3.448%	1	7,840	-55.357%
2026-07-15	5.5200	5.8000	5.5200	5.8000	+6.814%	93	7,877	-56.897%
2026-07-14	5.6500	5.7400	5.4000	5.4300	+5.029%	22	7,930	-53.959%
2026-07-13	5.1700	5.1700	5.1700	5.1700	+5.510%	2	7,930	-51.644%
2026-07-10	4.9900	4.9900	4.9000	4.9000	-0.609%	5	7,930	-48.980%
2026-07-09	4.8800	4.9300	4.8800	4.9300	+9.556%	13	7,929	-49.290%
2026-07-08	4.9000	4.9000	4.5000	4.5000	-12.109%	14	7,927	-44.444%
2026-07-06	5.0500	5.1200	5.0000	5.1200	+8.245%	15	7,920	-51.172%
2026-07-02	4.6600	4.7600	4.6600	4.7300	+10.773%	17	7,915	-47.146%
2026-07-01	4.2700	4.2700	4.2700	4.2700	+18.611%	1	7,915	-41.452%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-4.000%	1	7,915	-30.556%
2026-06-29	3.7500	3.7500	3.7500	3.7500	-1.316%	1	7,915	-33.333%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+7.042%	32	7,914	-34.211%
2026-06-25	3.9600	3.9600	3.5500	3.5500	-8.974%	14	7,929	-29.577%
2026-06-24	3.9500	4.0000	3.9000	3.9000	+2.632%	275	7,916	-35.897%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+4.110%	17	8,118	-34.211%
2026-06-18	4.1500	4.1500	3.6000	3.6500	-7.595%	28	8,157	-31.507%
2026-06-17	4.4000	4.4000	3.9500	3.9500	-3.659%	2	8,157	-36.709%
2026-06-16	3.9000	4.1000	3.8800	4.1000	+10.811%	19	8,157	-39.024%
2026-06-15	3.8000	3.9200	3.7000	3.7000	+4.225%	60	8,188	-32.432%
2026-06-12	3.5000	3.5500	3.5000	3.5500	+8.232%	76	8,188	-29.577%
2026-06-11	2.9800	3.2800	2.9300	3.2800	+4.127%	42	8,188	-23.780%
2026-06-10	3.0400	3.1500	3.0400	3.1500	+3.279%	19	8,200	-20.635%
2026-06-09	3.1500	3.2000	3.0400	3.0500	+4.811%	71	8,200	-18.033%
2026-06-08	2.9500	2.9500	2.9100	2.9100	-4.590%	255	8,180	-14.089%
2026-06-05	2.9900	3.0500	2.9600	3.0500	+0.329%	1,071	7,925	-18.033%
2026-06-04	2.8900	3.0400	2.8900	3.0400	+28.270%	50	7,113	-17.763%
2026-06-03	2.1600	2.4200	2.1600	2.3700	-11.567%	138	7,107	+5.485%
2026-06-02	2.5400	2.7000	2.5400	2.6800	+3.475%	42	7,066	-6.716%
2026-06-01	2.6000	2.6000	2.5400	2.5900	-5.474%	245	7,085	-3.475%
2026-05-29	2.6700	2.8100	2.6700	2.7400	+7.451%	73	7,228	-8.759%
2026-05-28	2.5500	2.5800	2.5100	2.5500	-11.150%	112	7,257	-1.961%
2026-05-26	3.1000	3.1000	2.8700	2.8700	-4.333%	21	7,353	-12.892%
2026-05-22	2.9500	3.0100	2.9500	3.0000	+2.740%	85	7,333	-16.667%
2026-05-21	2.6900	2.9200	2.6900	2.9200	+1.038%	76	7,411	-14.384%
2026-05-20	2.5000	2.8900	2.5000	2.8900	+10.728%	11	7,411	-13.495%
2026-05-19	2.8300	2.9700	2.6000	2.6100	-11.824%	832	7,474	-4.215%
2026-05-18	2.8900	2.9600	2.8500	2.9600	+8.824%	89	7,474	-15.541%
2026-05-15	2.8000	2.8000	2.6300	2.7200	-5.882%	1,278	7,474	-8.088%
2026-05-14	2.8900	2.8900	2.8900	2.8900	-3.020%	25	5,993	-13.495%
2026-05-12	2.9800	2.9800	2.9800	2.9800	+9.963%	1	5,995	-16.107%
2026-05-11	2.8400	2.8400	2.7100	2.7100	-3.901%	3,400	5,995	-7.749%
2026-05-08	2.8400	2.8400	2.8200	2.8200	-6.000%	2	2,656	-11.348%
2026-05-05	2.9800	3.0000	2.9800	3.0000	-1.639%	40	2,654	-16.667%
2026-05-04	3.1500	3.2500	3.0500	3.0500	-11.594%	5	2,643	-18.033%
2026-05-01	3.4500	3.4500	3.4500	3.4500	+6.154%	8	2,643	-27.536%
2026-04-29	3.2500	3.2500	3.2500	3.2500	-1.515%	1	2,643	-23.077%
2026-04-28	3.3000	3.3000	3.3000	3.3000	+2.804%	1	2,643	-24.242%
2026-04-27	3.2100	3.2100	3.2100	3.2100	+1.905%	1	2,643	-22.118%
2026-04-23	3.4300	3.4300	3.1500	3.1500	-14.865%	4	2,642	-20.635%
2026-04-22	3.7000	3.7000	3.7000	3.7000	-0.270%	2	2,644	-32.432%
2026-04-21	4.0000	4.0000	3.7100	3.7100	-1.592%	5	2,642	-32.615%
2026-04-20	3.9000	3.9000	3.7700	3.7700	-5.985%	5	2,642	-33.687%
2026-04-17	3.9000	4.0100	3.9000	4.0100	+11.389%	2	2,645	-37.656%
2026-04-15	3.5900	3.6000	3.5900	3.6000	+5.882%	4	2,647	-30.556%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+15.646%	2	2,652	-26.471%
2026-04-10	2.9900	3.0000	2.9400	2.9400	-8.125%	20	2,651	-14.966%
2026-04-08	3.2500	3.2500	3.2000	3.2000	+35.021%	12	2,656	-21.875%
2026-04-02	2.3700	2.3700	2.3700	2.3700	-8.846%	1	2,655	+5.485%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+13.043%	4	2,655	-3.846%
2026-03-31	2.3000	2.3000	2.3000	2.3000	0.000%	2	2,651	+8.696%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-8.730%	11	2,649	+8.696%
2026-03-25	2.7700	2.7700	2.5200	2.5200	+2.857%	14	2,660	-0.794%
2026-03-24	2.4200	2.4500	2.4200	2.4500	-7.895%	8	2,659	+2.041%
2026-03-23	2.7500	2.7500	2.6600	2.6600	+12.236%	14	2,651	-6.015%
2026-03-20	2.3700	2.3700	2.3700	2.3700	+3.947%	3	2,659	+5.485%
2026-03-19	2.3200	2.3200	2.2200	2.2800	-4.202%	8	2,656	+9.649%
2026-03-18	2.4300	2.4300	2.3800	2.3800	-6.299%	130	2,661	+5.042%
2026-03-17	2.6300	2.6300	2.5400	2.5400	+4.959%	13	2,569	-1.575%
2026-03-16	2.5400	2.6000	2.4000	2.4200	+0.833%	1,801	2,574	+3.306%
2026-03-13	2.4500	2.4500	2.4000	2.4000	-2.834%	8	1,175	+4.167%
2026-03-12	2.4500	2.4900	2.4500	2.4700	-5.000%	52	1,174	+1.215%
2026-03-11	2.6100	2.6100	2.5500	2.6000	-10.035%	41	1,134	-3.846%
2026-03-10	2.7500	2.9300	2.7500	2.8900	+7.037%	140	1,118	-13.495%
2026-03-09	2.6200	2.7000	2.6000	2.7000	-12.903%	422	1,030	-7.407%
2026-03-06	2.8500	3.1000	2.8500	3.1000	-7.463%	8	1,184	-19.355%
2026-03-05	3.3500	3.3500	3.3500	3.3500	-3.458%	33	1,183	-25.373%
2026-03-04	3.4600	3.4700	3.4600	3.4700	+3.582%	7	1,150	-27.954%
2026-03-03	2.9900	3.3500	2.9900	3.3500	-2.899%	28	1,143	-25.373%
2026-03-02	3.3000	3.5500	3.3000	3.4500	-1.429%	30	1,144	-27.536%
2026-02-27	3.6000	3.6500	3.5000	3.5000	-12.500%	94	1,143	-28.571%
2026-02-26	4.1000	4.1000	4.0000	4.0000	+8.108%	8	1,107	-37.500%
2026-02-25	3.7000	3.7500	3.6600	3.7000	+16.352%	39	1,074	-32.432%
2026-02-24	3.1800	3.1800	3.1800	3.1800	-2.154%	5	1,074	-21.384%
2026-02-23	3.3000	3.3000	3.2500	3.2500	-19.355%	21	1,074	-23.077%
2026-02-20	3.8000	4.0300	3.8000	4.0300	+2.025%	22	1,069	-37.965%
2026-02-19	4.0000	4.0000	3.8700	3.9500	-7.059%	18	1,077	-36.709%
2026-02-18	4.2000	4.3000	4.2000	4.2500	+10.390%	17	1,070	-41.176%
2026-02-17	3.7700	3.8500	3.7700	3.8500	+4.336%	28	1,057	-35.065%
2026-02-13	3.6500	3.8000	3.6500	3.6900	-3.906%	131	899	-32.249%
2026-02-12	4.4100	4.4100	3.6500	3.8400	-10.698%	16	899	-34.896%
2026-02-11	4.5000	4.5000	4.3000	4.3000	-10.788%	9	894	-41.860%
2026-02-10	4.9900	4.9900	4.6500	4.8200	-8.539%	5	885	-48.133%
2026-02-06	5.2600	5.3000	5.2500	5.2700	+8.660%	34	880	-52.562%
2026-02-05	4.9500	5.1000	4.8500	4.8500	-2.020%	12	856	-48.454%
2026-02-03	5.0000	5.1500	4.9500	4.9500	-3.696%	19	845	-49.495%
2026-02-02	5.0000	5.1500	5.0000	5.1400	+16.818%	200	836	-51.362%
2026-01-28	4.4000	4.4000	4.4000	4.4000	-1.786%	8	677	-43.182%
2026-01-27	4.5000	4.5000	4.4500	4.4800	-3.656%	13	677	-44.196%
2026-01-26	4.5000	4.7000	4.5000	4.6500	+16.250%	5	664	-46.237%
2026-01-23	4.7000	4.7000	4.0000	4.0000	-20.949%	4	664	-37.500%
2026-01-22	5.0600	5.0600	5.0600	5.0600	-0.784%	2	663	-50.593%
2026-01-21	5.1000	5.1000	5.1000	5.1000	+0.990%	2	662	-50.980%
2026-01-20	5.0500	5.0500	5.0500	5.0500	-8.182%	1	662	-50.495%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-1.786%	3	662	-54.545%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+3.704%	1	662	-55.357%
2026-01-14	5.4000	5.4000	5.4000	5.4000	-6.087%	3	661	-53.704%
2026-01-13	6.3500	6.3500	5.7500	5.7500	-5.738%	2	658	-56.522%
2026-01-12	6.1000	6.1000	6.1000	6.1000	-8.683%	2	658	-59.016%
2026-01-09	6.6800	6.6800	6.6800	6.6800	-3.188%	2	660	-62.575%
2026-01-05	6.9000	6.9000	6.9000	6.9000	+5.991%	10	658	-63.768%
2025-12-29	6.5100	6.5100	6.5100	6.5100	+0.154%	2	658	-61.598%
2025-12-26	6.6100	6.6100	6.5000	6.5000	+0.154%	7	660	-61.538%
2025-12-24	6.4900	6.4900	6.4900	6.4900	+0.776%	9	665	-61.479%
2025-12-23	6.4000	6.4600	5.9000	6.4400	-1.679%	72	665	-61.180%
2025-12-22	6.3000	6.5500	6.3000	6.5500	+8.985%	11	681	-61.832%
2025-12-19	6.0700	6.0700	6.0100	6.0100	+1.008%	25	690	-58.403%
2025-12-17	5.9000	5.9500	5.9000	5.9500	-6.299%	12	705	-57.983%
2025-12-12	6.3500	6.3500	6.3500	6.3500	+5.132%	1	707	-60.630%
2025-12-11	6.0400	6.0400	6.0400	6.0400	+18.664%	10	707	-58.609%
2025-12-09	5.4000	5.4700	5.0500	5.0900	+0.792%	451	707	-50.884%
2025-12-08	5.3000	5.3000	5.0500	5.0500	-0.980%	4	461	-50.495%
2025-12-03	5.1000	5.1000	5.1000	5.1000	+6.250%	3	459	-50.980%
2025-12-02	4.8000	4.8000	4.8000	4.8000	-3.030%	1	459	-47.917%
2025-12-01	4.9500	4.9500	4.9500	4.9500	-4.070%	2	460	-49.495%
2025-11-28	4.9300	5.1600	4.9300	5.1600	+3.200%	4	462	-51.550%
2025-11-26	4.7500	5.0000	4.7500	5.0000	+7.296%	62	416	-50.000%
2025-11-25	4.5500	4.6600	4.5500	4.6600	+5.909%	7	416	-46.352%
2025-11-18	4.4000	4.4000	4.4000	4.4000	-12.000%	5	420	-43.182%
2025-11-14	5.0000	5.0000	5.0000	5.0000	-7.579%	10	415	-50.000%
2025-11-13	5.4100	5.4100	5.4100	5.4100	+1.121%	40	405	-53.789%
2025-11-11	5.3500	5.3500	5.3500	5.3500	+7.000%	1	405	-53.271%
2025-11-04	5.0000	5.0000	5.0000	5.0000	+2.041%	1	404	-50.000%
2025-11-03	4.9000	4.9000	4.9000	4.9000	-2.000%	1	402	-48.980%
2025-10-30	5.0000	5.0000	5.0000	5.0000	+2.041%	5	402	-50.000%
2025-10-29	4.9000	4.9000	4.9000	4.9000	-8.411%	1	397	-48.980%
2025-10-28	5.3500	5.3500	5.3500	5.3500	+0.943%	10	397	-53.271%
2025-10-24	5.3000	5.3000	5.3000	5.3000	+4.950%	12	387	-52.830%
2025-10-23	4.8000	5.0500	4.8000	5.0500	+3.272%	21	387	-50.495%
2025-10-17	5.0000	5.0000	4.8400	4.8900	+2.947%	506	490	-48.875%
2025-10-16	4.9000	4.9000	4.7400	4.7500	-11.215%	7	777	-47.368%
2025-10-13	5.3500	5.3500	5.3500	5.3500	-8.547%	1	780	-53.271%
2025-10-08	5.7500	5.9500	5.7500	5.8500	0.000%	60	779	-57.265%
2025-10-07	6.0000	6.0000	5.8500	5.8500	-2.174%	6	734	-57.265%
2025-10-06	5.9800	5.9800	5.9800	5.9800	+2.048%	5	734	-58.194%
2025-09-30	5.8700	5.8700	5.8600	5.8600	-3.934%	5	730	-57.338%
2025-09-22	6.1000	6.1000	6.1000	6.1000	+0.660%	10	726	-59.016%
2025-09-18	6.2500	6.2900	6.0000	6.0600	+11.602%	43	734	-58.746%
2025-09-10	5.4300	5.4300	5.4300	5.4300	-2.162%	2	758	-53.959%
2025-09-09	5.5500	5.5500	5.5500	5.5500	+3.933%	5	758	-54.955%
2025-09-08	5.2000	5.3400	5.2000	5.3400	-0.928%	17	763	-53.184%
2025-09-05	5.3900	5.3900	5.3900	5.3900	-2.532%	3	752	-53.618%
2025-09-03	5.5300	5.5300	5.5300	5.5300	-3.322%	1	752	-54.792%
2025-09-02	5.7200	5.7200	5.7200	5.7200	-5.611%	1	753	-56.294%
2025-08-29	6.0700	6.0800	6.0000	6.0600	+7.829%	21	752	-58.746%
2025-08-25	5.6200	5.6200	5.6200	5.6200	-1.748%	1	752	-55.516%
2025-08-22	5.8200	5.8500	5.7200	5.7200	+9.369%	97	751	-56.294%
2025-08-15	5.2300	5.2300	5.2300	5.2300	-3.860%	2	738	-52.199%
2025-08-14	5.5000	5.5000	5.4400	5.4400	+11.020%	10	736	-54.044%
2025-08-06	4.9000	4.9000	4.9000	4.9000	+1.871%	2	726	-48.980%
2025-08-04	4.8100	4.8100	4.8100	4.8100	+4.113%	1	726	-48.025%
2025-08-01	4.7000	4.7000	4.6200	4.6200	-16.757%	6	725	-45.887%
2025-07-31	5.5500	5.5500	5.5500	5.5500	0.000%	1	726	-54.955%
2025-07-30	5.5500	5.5500	5.5500	5.5500	-4.639%	29	727	-54.955%
2025-07-28	5.8000	5.8200	5.8000	5.8200	-4.276%	6	752	-57.045%
2025-07-25	6.0800	6.0800	6.0800	6.0800	+11.355%	10	750	-58.882%
2025-07-22	5.4600	5.4600	5.4600	5.4600	-0.907%	1	740	-54.212%
2025-07-21	5.5500	5.5500	5.5100	5.5100	+0.916%	4	739	-54.628%
2025-07-14	5.4600	5.4600	5.4600	5.4600	+0.183%	1	737	-54.212%
2025-07-09	5.4500	5.4500	5.4500	5.4500	+0.554%	3	736	-54.128%
2025-07-08	5.4200	5.4200	5.4200	5.4200	-10.708%	3	738	-53.875%
2025-07-03	6.0700	6.0700	6.0700	6.0700	+11.993%	50	701	-58.814%
2025-06-30	5.4200	5.4200	5.4200	5.4200	+3.831%	2	701	-53.875%
2025-06-27	5.3700	5.3700	5.2200	5.2200	+4.400%	6	701	-52.107%
2025-06-24	5.0000	5.0000	5.0000	5.0000	+2.041%	4	704	-50.000%
2025-06-06	4.9000	4.9000	4.9000	4.9000	0.000%	2	704	-48.980%
2025-05-27	4.8500	4.9000	4.8500	4.9000	-4.854%	49	704	-48.980%
2025-05-14	5.1500	5.1500	5.1500	5.1500	+8.421%	1	664	-51.456%
2025-05-09	4.7500	4.7500	4.7500	4.7500	+2.151%	14	664	-47.368%
2025-05-07	4.6500	4.6500	4.6000	4.6500	+3.333%	23	657	-46.237%
2025-05-06	4.5000	4.5000	4.5000	4.5000	-6.250%	56	641	-44.444%
2025-05-02	4.7500	4.8000	4.7500	4.8000	+24.675%	138	674	-47.917%
2025-04-28	3.8500	3.8500	3.8500	3.8500	+1.316%	13	621	-35.065%
2025-04-25	3.8000	3.8000	3.8000	3.8000	+2.151%	56	634	-34.211%
2025-04-15	3.7800	3.7800	3.7000	3.7200	+1.362%	478	606	-32.796%
2025-04-14	3.6700	3.6700	3.6700	3.6700	+44.488%	110	411	-31.880%
2025-04-07	2.5500	2.5500	2.5400	2.5400	+1.600%	8	321	-1.575%
2025-04-04	2.5000	2.5000	2.5000	2.5000	-32.432%	8	313	0.000%
2025-04-03	3.7000	3.7000	3.6500	3.7000	-11.905%	21	309	-32.432%
2025-03-28	4.1500	4.2000	4.1500	4.2000	-10.638%	22	309	-40.476%
2025-03-27	4.7000	4.7000	4.7000	4.7000	+6.818%	30	308	-46.809%
2025-03-20	4.4000	4.4000	4.4000	4.4000	+10.000%	1	323	-43.182%
2025-03-17	3.9000	4.0000	3.9000	4.0000	+5.263%	9	323	-37.500%
2025-03-14	3.5500	3.8000	3.5500	3.8000	+13.433%	114	316	-34.211%
2025-03-13	3.3500	3.3500	3.3500	3.3500	-8.219%	16	311	-25.373%
2025-03-11	3.4500	3.6500	3.4500	3.6500	-2.667%	37	311	-31.507%
2025-03-10	3.9000	3.9000	3.7500	3.7500	-8.537%	19	286	-33.333%
2025-03-07	4.1000	4.1000	4.1000	4.1000	-8.889%	16	295	-39.024%
2025-03-06	4.4500	4.5000	4.4000	4.5000	-5.263%	23	313	-44.444%
2025-03-05	4.7500	4.7500	4.7500	4.7500	-6.863%	4	295	-47.368%
2025-03-04	4.9000	5.1000	4.9000	5.1000	-7.273%	25	310	-50.980%
2025-02-27	5.4200	5.5000	5.4200	5.5000	+5.364%	3	296	-54.545%
2025-02-25	5.2200	5.2200	5.2200	5.2200	-13.719%	2	294	-52.107%
2025-02-18	6.0500	6.0500	6.0500	6.0500	+3.419%	3	294	-58.678%
2025-02-13	5.8500	5.8500	5.8500	5.8500	+3.540%	2	321	-57.265%
2025-02-12	5.6500	5.7000	5.6500	5.6500	-3.419%	27	321	-55.752%
2025-02-11	5.8500	5.8500	5.8500	5.8500	+3.357%	1	321	-57.265%
2025-02-10	5.6800	5.6800	5.6600	5.6600	-8.266%	4	321	-55.830%
2025-02-07	6.1700	6.1700	6.1700	6.1700	+3.350%	2	321	-59.481%
2025-01-31	5.9400	5.9700	5.9400	5.9700	+3.646%	8	320	-58.124%
2025-01-28	5.7600	5.7600	5.7600	5.7600	+6.273%	2	318	-56.597%
2025-01-24	5.4200	5.4200	5.4200	5.4200	+0.557%	4	318	-53.875%
2025-01-23	5.3800	5.3900	5.3800	5.3900	+2.667%	6	316	-53.618%
2025-01-22	5.2400	5.2500	5.2400	5.2500	+12.903%	4	316	-52.381%
2025-01-15	4.6500	4.6500	4.6500	4.6500	+15.385%	1	316	-46.237%
2025-01-14	3.8900	4.0300	3.8900	4.0300	-0.494%	5	315	-37.965%
2025-01-08	4.0500	4.0500	4.0500	4.0500	-3.571%	27	283	-38.272%
2025-01-07	4.2000	4.2000	4.2000	4.2000	-4.545%	41	283	-40.476%
2025-01-06	4.4000	4.4000	4.4000	4.4000	+7.317%	4	244	-43.182%
2024-12-30	4.1000	4.1000	4.1000	4.1000	+86.364%	15	240	-39.024%
2024-09-25	2.2000	2.2000	2.2000	2.2000	-15.709%	1	239	+13.636%
2024-09-18	2.5500	2.6500	2.3500	2.6100	0.000%	14	238	-4.215%
2024-09-17	2.4000	2.7600	2.4000	2.6100	+17.568%	451	229	-4.215%
2024-09-16	2.4000	2.4000	2.2200	2.2200	0.000%	2	1	+12.613%

.dark-mode .T1s4xG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1s4xG{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20270115C53XLF Jan 15 2027 53.00 Call (XLF270115C00053000)option OPRA

XLF20270115C53
XLF Jan 15 2027 53.00 Call (XLF270115C00053000)
option OPRA