Dark

XLF20270115C45
XLF Jan 15 2027 45.00 Call (XLF270115C00045000)
option OPRA

EOD

Sep 24, 2026

10.18-1.357%(-0.14)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.2000	10.2000	10.1800	10.1800	-1.357%	35	9,186	0.000%
2026-09-23	10.3200	10.3200	10.3200	10.3200	-7.027%	3	9,186	-1.357%
2026-09-22	11.3000	11.3000	11.1000	11.1000	-4.310%	2	9,190	-8.288%
2026-09-21	11.5400	11.6000	11.5400	11.6000	+1.754%	3	9,188	-12.241%
2026-09-18	11.4000	11.4000	11.4000	11.4000	-10.938%	1	9,190	-10.702%
2026-09-11	12.9000	12.9000	12.8000	12.8000	+3.226%	6	9,191	-20.469%
2026-09-10	12.4100	12.4100	12.4000	12.4000	-3.125%	6	9,188	-17.903%
2026-09-01	12.8000	12.8000	12.8000	12.8000	-1.765%	2	9,188	-20.469%
2026-08-21	13.0300	13.0300	13.0300	13.0300	-5.098%	6	9,194	-21.873%
2026-08-06	13.7300	13.7300	13.7300	13.7300	+7.433%	10	9,194	-25.856%
2026-08-03	12.7800	12.7800	12.7800	12.7800	+0.235%	3	9,204	-20.344%
2026-07-28	12.7500	12.7500	12.7500	12.7500	+6.250%	1	9,207	-20.157%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-4.837%	10	9,208	-15.167%
2026-07-16	12.6100	12.6100	12.6100	12.6100	+2.687%	1	9,218	-19.270%
2026-07-14	12.2800	12.2800	12.2800	12.2800	+1.320%	1	9,219	-17.101%
2026-07-13	12.2000	12.2000	12.1200	12.1200	-1.862%	2	9,219	-16.007%
2026-07-07	12.4000	12.4000	12.3500	12.3500	+3.782%	2	9,221	-17.571%
2026-07-06	11.4500	12.2000	11.4500	11.9000	+4.021%	64	9,222	-14.454%
2026-07-02	11.4000	11.4800	11.4000	11.4400	+3.906%	65	9,286	-11.014%
2026-07-01	11.0100	11.0100	11.0100	11.0100	+10.653%	1	9,286	-7.539%
2026-06-30	9.9500	9.9500	9.9500	9.9500	-7.009%	7	9,287	+2.312%
2026-06-25	10.7000	10.7000	10.7000	10.7000	+3.984%	1	9,294	-4.860%
2026-06-23	10.2000	10.2900	10.2000	10.2900	+3.521%	3	9,295	-1.069%
2026-06-18	10.0400	10.0400	9.9400	9.9400	-8.387%	22	9,289	+2.414%
2026-06-17	10.8500	10.8500	10.8500	10.8500	+6.897%	8	9,289	-6.175%
2026-06-15	10.1500	10.1500	10.1500	10.1500	+4.639%	1	9,289	+0.296%
2026-06-12	9.6000	9.7000	9.6000	9.7000	+7.420%	35	9,289	+4.948%
2026-06-10	8.9800	9.0300	8.9800	9.0300	+6.235%	4	9,289	+12.735%
2026-06-09	8.8600	8.8600	8.5000	8.5000	-5.556%	2	9,286	+19.765%
2026-06-05	8.8000	9.0000	8.8000	9.0000	+3.448%	88	9,287	+13.111%
2026-06-04	8.5100	8.7000	8.5100	8.7000	+16.000%	61	9,250	+17.011%
2026-06-03	7.3500	7.5000	7.3500	7.5000	-6.832%	5	9,197	+35.733%
2026-06-02	8.0500	8.0500	8.0500	8.0500	+0.374%	2	9,200	+26.460%
2026-06-01	7.9500	8.0600	7.9500	8.0200	-4.976%	31	9,200	+26.933%
2026-05-29	8.4400	8.4400	8.4400	8.4400	+7.516%	1	9,191	+20.616%
2026-05-28	7.8500	7.8500	7.8500	7.8500	-7.647%	1	9,190	+29.682%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-2.857%	1	9,191	+19.765%
2026-05-22	8.8500	8.8500	8.6500	8.7500	+9.375%	7	9,192	+16.343%
2026-05-20	8.0000	8.0000	8.0000	8.0000	-4.535%	10	9,186	+27.250%
2026-05-19	8.3800	8.3800	8.3800	8.3800	+6.752%	1	9,196	+21.480%
2026-05-15	8.0600	8.0600	7.8500	7.8500	-2.847%	8	9,196	+29.682%
2026-05-13	8.0800	8.0800	8.0800	8.0800	-0.124%	1	9,199	+25.990%
2026-05-11	8.0900	8.0900	8.0900	8.0900	-1.939%	5	9,199	+25.834%
2026-05-08	8.2500	8.2500	8.2500	8.2500	-9.341%	2	9,198	+23.394%
2026-05-01	9.4000	9.4000	9.1000	9.1000	+0.331%	2	9,196	+11.868%
2026-04-28	9.0700	9.0700	9.0700	9.0700	-2.473%	1	9,196	+12.238%
2026-04-22	9.3800	9.3800	9.3000	9.3000	-2.105%	2	9,196	+9.462%
2026-04-17	9.5000	9.5000	9.5000	9.5000	+2.703%	1	9,195	+7.158%
2026-04-16	9.2500	9.2500	9.2500	9.2500	+2.550%	3	9,194	+10.054%
2026-04-14	8.8500	9.0200	8.8500	9.0200	+0.222%	3	9,194	+12.860%
2026-04-09	9.0000	9.0000	9.0000	9.0000	+1.810%	1	9,194	+13.111%
2026-04-08	8.8000	8.8400	8.8000	8.8400	+14.805%	24	9,193	+15.158%
2026-04-06	7.5700	7.7100	7.5700	7.7000	+4.762%	5	9,206	+32.208%
2026-04-01	7.3500	7.3500	7.3500	7.3500	+2.225%	4	9,210	+38.503%
2026-03-31	6.8200	7.1900	6.8200	7.1900	+5.735%	2	9,214	+41.586%
2026-03-30	6.8000	6.8000	6.8000	6.8000	+1.190%	1	9,214	+49.706%
2026-03-27	6.6300	6.7200	6.6300	6.7200	-6.667%	2	9,213	+51.488%
2026-03-26	7.3500	7.3500	7.2000	7.2000	+1.408%	30	9,213	+41.389%
2026-03-24	7.1000	7.1100	7.1000	7.1000	-5.080%	21	9,241	+43.380%
2026-03-23	7.5500	7.6000	7.4800	7.4800	+6.857%	23	9,247	+36.096%
2026-03-20	6.9400	7.1400	6.9400	7.0000	-0.285%	20	9,252	+45.429%
2026-03-19	6.8000	7.0200	6.8000	7.0200	-0.567%	7	9,245	+45.014%
2026-03-18	6.9600	7.0600	6.9600	7.0600	-7.105%	3	9,244	+44.193%
2026-03-17	7.5500	7.6000	7.5500	7.6000	+14.286%	3	9,247	+33.947%
2026-03-16	6.6500	6.6500	6.6500	6.6500	-5.000%	2	9,244	+53.083%
2026-03-13	7.6800	7.6800	7.0000	7.0000	-0.709%	5	9,246	+45.429%
2026-03-12	7.0500	7.0500	7.0500	7.0500	-4.730%	4	9,247	+44.397%
2026-03-11	7.7500	7.7500	7.4000	7.4000	-8.075%	16	9,251	+37.568%
2026-03-10	8.0400	8.0500	7.9400	8.0500	-0.617%	43	9,247	+26.460%
2026-03-09	7.3200	8.1000	7.3200	8.1000	-8.989%	5	9,231	+25.679%
2026-03-04	8.9000	8.9000	8.9000	8.9000	+1.714%	37	9,230	+14.382%
2026-03-02	8.7500	8.7500	8.7500	8.7500	-3.208%	1	9,220	+16.343%
2026-02-27	9.0400	9.0400	9.0400	9.0400	-5.833%	2	9,220	+12.611%
2026-02-26	9.6500	9.6500	9.6000	9.6000	+4.348%	16	9,218	+6.042%
2026-02-25	9.2000	9.2000	9.2000	9.2000	+8.235%	2	9,221	+10.652%
2026-02-24	8.5600	8.5600	8.5000	8.5000	0.000%	3	9,221	+19.765%
2026-02-23	8.5000	8.5000	8.5000	8.5000	-8.602%	2	9,218	+19.765%
2026-02-20	9.3000	9.3000	9.3000	9.3000	-2.618%	2	9,218	+9.462%
2026-02-17	9.5500	9.5500	9.5500	9.5500	+3.243%	7	9,220	+6.597%
2026-02-13	9.0000	9.2500	9.0000	9.2500	-17.411%	12	9,225	+10.054%
2026-02-06	11.1900	11.2000	11.1900	11.2000	+2.941%	2	9,225	-9.107%
2026-02-05	10.8800	10.8800	10.8800	10.8800	-1.360%	3	9,224	-6.434%
2026-02-04	12.2500	12.2500	11.0300	11.0300	-1.076%	13	9,223	-7.706%
2026-02-02	10.9000	11.1500	10.7700	11.1500	+7.729%	48	9,224	-8.700%
2026-01-30	10.4000	10.4000	10.3000	10.3500	-1.896%	18	9,179	-1.643%
2026-01-29	10.5500	10.5500	10.5500	10.5500	+3.941%	1	9,181	-3.507%
2026-01-28	10.1500	10.1500	10.1500	10.1500	-0.976%	2	9,190	+0.296%
2026-01-27	10.2500	10.2500	10.2500	10.2500	-3.756%	3	9,188	-0.683%
2026-01-26	10.7500	10.7500	10.5000	10.6500	-4.911%	5	9,187	-4.413%
2026-01-22	11.2000	11.2000	11.2000	11.2000	+7.900%	1	9,184	-9.107%
2026-01-20	11.0000	11.0000	10.3800	10.3800	-13.500%	6	9,183	-1.927%
2026-01-16	12.0000	12.0000	12.0000	12.0000	+3.448%	4	9,184	-15.167%
2026-01-15	11.9000	11.9000	11.6000	11.6000	+3.571%	3	9,184	-12.241%
2026-01-14	10.6500	11.2100	10.6500	11.2000	0.000%	13	9,183	-9.107%
2026-01-13	11.5000	11.5000	11.2000	11.2000	-10.400%	5	9,183	-9.107%
2026-01-12	12.2000	12.5000	12.2000	12.5000	-4.215%	37	9,182	-18.560%
2026-01-08	13.3500	13.3500	13.0500	13.0500	+0.307%	22	9,199	-21.992%
2026-01-07	13.0000	13.0100	13.0000	13.0100	-3.630%	40	9,195	-21.752%
2026-01-06	13.5000	13.5000	13.5000	13.5000	-6.897%	1	9,215	-24.593%
2026-01-05	14.5000	14.5000	14.5000	14.5000	+19.342%	7	9,208	-29.793%
2026-01-02	12.0000	12.2000	12.0000	12.1500	-1.220%	22	9,208	-16.214%
2025-12-31	12.3500	12.3500	12.2500	12.3000	-1.600%	26	9,216	-17.236%
2025-12-30	12.5000	12.5000	12.5000	12.5000	-0.794%	10	9,216	-18.560%
2025-12-29	12.6000	12.6000	12.6000	12.6000	-1.563%	40	9,206	-19.206%
2025-12-26	12.7800	12.8000	12.7800	12.8000	+1.507%	2	9,166	-20.469%
2025-12-22	12.7600	12.7600	12.6100	12.6100	+5.083%	4	9,165	-19.270%
2025-12-19	12.3000	12.3000	12.0000	12.0000	-1.639%	14	9,163	-15.167%
2025-12-18	12.1500	12.2000	12.1500	12.2000	-3.557%	10	9,167	-16.557%
2025-12-17	12.6500	12.6500	12.6500	12.6500	+4.545%	5	9,172	-19.526%
2025-12-12	12.1500	12.1500	12.1000	12.1000	+1.681%	8	9,172	-15.868%
2025-12-11	11.9000	11.9000	11.9000	11.9000	+5.778%	5	9,175	-14.454%
2025-12-10	11.0000	11.2500	11.0000	11.2500	+0.446%	10	9,180	-9.511%
2025-12-05	11.2100	11.2100	11.2000	11.2000	+1.266%	55	9,186	-9.107%
2025-12-04	11.0600	11.0600	11.0600	11.0600	-0.360%	3	9,241	-7.957%
2025-12-03	10.2600	11.1000	10.2600	11.1000	+0.362%	16	9,241	-8.288%
2025-12-01	10.6800	11.0600	10.6800	11.0600	+4.537%	2	9,244	-7.957%
2025-11-26	10.5800	10.5800	10.5800	10.5800	+2.718%	3	9,245	-3.781%
2025-11-25	9.9000	10.3000	9.9000	10.3000	+5.641%	6	9,245	-1.165%
2025-11-21	9.5000	9.7500	9.5000	9.7500	+4.278%	34	9,251	+4.410%
2025-11-20	10.0700	10.0700	9.3500	9.3500	-0.213%	82	9,285	+8.877%
2025-11-19	9.4400	9.4400	9.3700	9.3700	-1.264%	17	9,302	+8.645%
2025-11-18	9.4900	9.4900	9.4900	9.4900	-7.953%	55	9,314	+7.271%
2025-11-17	10.3100	10.3100	10.3100	10.3100	-1.810%	10	9,314	-1.261%
2025-11-14	10.1500	10.5900	10.1500	10.5000	-7.814%	48	9,324	-3.048%
2025-11-13	11.3900	11.3900	11.3900	11.3900	0.000%	12	9,349	-10.623%
2025-11-12	11.3900	11.3900	11.3900	11.3900	+4.495%	8	9,337	-10.623%
2025-11-11	10.9000	10.9000	10.9000	10.9000	-0.909%	1	9,346	-6.606%
2025-11-10	11.0000	11.0000	11.0000	11.0000	+3.774%	1	9,346	-7.455%
2025-11-06	10.6000	10.6000	10.6000	10.6000	-0.563%	1	9,345	-3.962%
2025-11-05	10.6600	10.6600	10.6600	10.6600	+2.995%	2	9,346	-4.503%
2025-11-04	10.3500	10.3500	10.3500	10.3500	+3.500%	9	9,346	-1.643%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-1.961%	2	9,348	+1.800%
2025-10-31	10.2000	10.2000	10.2000	10.2000	-5.991%	1	9,348	-0.196%
2025-10-30	10.8500	10.8500	10.8500	10.8500	+6.373%	5	9,347	-6.175%
2025-10-29	10.2000	10.2000	10.2000	10.2000	-3.955%	1	9,342	-0.196%
2025-10-20	10.6200	10.6200	10.6200	10.6200	+2.609%	1	9,342	-4.143%
2025-10-17	10.3500	10.3500	10.3500	10.3500	+2.475%	4	9,341	-1.643%
2025-10-16	10.4200	10.4200	10.1000	10.1000	-6.568%	2	9,337	+0.792%
2025-10-13	10.7500	10.8100	10.7500	10.8100	+4.444%	6	9,346	-5.828%
2025-10-10	10.3500	10.3500	10.3500	10.3500	-9.211%	1	9,346	-1.643%
2025-10-09	11.4000	11.4000	11.4000	11.4000	-2.146%	10	9,346	-10.702%
2025-10-08	11.6500	11.6500	11.6500	11.6500	-0.427%	1	9,336	-12.618%
2025-10-06	11.6500	11.7000	11.6500	11.7000	+0.862%	2	9,335	-12.991%
2025-09-30	11.6000	11.6000	11.6000	11.6000	-0.429%	1	9,334	-12.241%
2025-09-25	11.6500	11.6500	11.6500	11.6500	-1.771%	1	9,334	-12.618%
2025-09-24	11.8600	11.8600	11.8600	11.8600	+0.084%	2	9,335	-14.165%
2025-09-22	11.9000	11.9000	11.8500	11.8500	-0.920%	4	9,335	-14.093%
2025-09-19	11.9600	11.9600	11.9600	11.9600	+6.786%	1	9,337	-14.883%
2025-09-16	11.2000	11.2000	11.2000	11.2000	-5.004%	2	9,337	-9.107%
2025-09-15	11.7900	11.7900	11.7900	11.7900	+6.890%	1	9,339	-13.656%
2025-09-10	11.0300	11.0300	11.0300	11.0300	+0.455%	3	9,339	-7.706%
2025-09-08	10.9300	11.0000	10.9000	10.9800	-6.394%	17	9,342	-7.286%
2025-09-05	11.7300	11.7300	11.7300	11.7300	-0.170%	1	9,326	-13.214%
2025-09-04	11.7000	11.7500	11.7000	11.7500	+5.004%	10	9,327	-13.362%
2025-09-03	11.1900	11.1900	11.1900	11.1900	-6.203%	1	9,326	-9.026%
2025-08-29	11.8500	11.9300	11.8500	11.9300	-0.334%	8	9,322	-14.669%
2025-08-28	11.8500	12.1100	11.8500	11.9700	+1.441%	3	9,322	-14.954%
2025-08-27	11.8000	11.8000	11.8000	11.8000	+4.148%	1	9,326	-13.729%
2025-08-26	11.3300	11.3300	11.3300	11.3300	-0.614%	8	9,326	-10.150%
2025-08-22	11.6500	11.6500	11.4000	11.4000	+12.315%	6	9,323	-10.702%
2025-08-11	10.1500	10.1500	10.1500	10.1500	+0.495%	1	9,318	+0.296%
2025-08-08	10.1000	10.1000	10.1000	10.1000	-2.415%	4	9,317	+0.792%
2025-08-06	10.3100	10.3500	10.3100	10.3500	+1.471%	18,001	9,321	-1.643%
2025-08-05	10.2000	10.2000	10.2000	10.2000	-1.449%	1	18,320	-0.196%
2025-08-04	10.3500	10.3500	10.3500	10.3500	-6.924%	1	18,319	-1.643%
2025-07-22	11.1200	11.1200	11.1200	11.1200	+0.180%	1	18,318	-8.453%
2025-07-21	11.1000	11.1000	11.1000	11.1000	+0.271%	4	18,319	-8.288%
2025-07-18	11.0700	11.0700	11.0700	11.0700	+0.454%	1	18,315	-8.040%
2025-07-14	11.0500	11.0500	11.0200	11.0200	-2.305%	6	18,315	-7.623%
2025-07-10	11.2800	11.2800	11.2800	11.2800	+2.359%	1	18,314	-9.752%
2025-07-08	11.1100	11.2000	11.0200	11.0200	-2.131%	3	18,313	-7.623%
2025-07-07	11.3000	11.3000	11.2500	11.2600	-4.495%	25	18,312	-9.591%
2025-07-03	11.7900	11.7900	11.7900	11.7900	+4.336%	1	18,297	-13.656%
2025-07-01	11.3000	11.3000	11.3000	11.3000	+10.244%	5	18,297	-9.912%
2025-06-25	10.2500	10.2500	10.2500	10.2500	-1.442%	1	18,292	-0.683%
2025-06-24	10.4000	10.4000	10.4000	10.4000	+4.523%	4	18,293	-2.115%
2025-06-10	9.9500	9.9500	9.9500	9.9500	+1.015%	2	18,289	+2.312%
2025-06-05	9.8500	9.8500	9.8500	9.8500	-1.303%	10	18,291	+3.350%
2025-06-04	9.9800	9.9800	9.9800	9.9800	+2.359%	1	18,291	+2.004%
2025-06-02	9.7500	9.7500	9.7500	9.7500	-4.035%	1	18,291	+4.410%
2025-05-21	10.1600	10.1600	10.1600	10.1600	-6.100%	1	18,291	+0.197%
2025-05-19	10.8200	10.8200	10.8200	10.8200	+5.049%	6	18,292	-5.915%
2025-05-14	10.3000	10.3000	10.3000	10.3000	+11.957%	1	18,298	-1.165%
2025-05-13	9.2000	9.2000	9.2000	9.2000	-10.244%	4	18,298	+10.652%
2025-05-12	10.2500	10.2500	10.1500	10.2500	+5.128%	19	18,298	-0.683%
2025-05-08	9.7500	9.7500	9.7500	9.7500	+2.632%	2	18,317	+4.410%
2025-05-02	9.6000	9.6000	9.5000	9.5000	+6.145%	12	18,319	+7.158%
2025-05-01	8.9500	8.9500	8.9500	8.9500	+4.070%	1	18,325	+13.743%
2025-04-29	8.1500	8.6000	8.1500	8.6000	+3.614%	26	18,330	+18.372%
2025-04-28	8.2000	8.3000	8.2000	8.3000	-1.775%	24	18,344	+22.651%
2025-04-24	8.4500	8.4500	8.4500	8.4500	+19.014%	1	18,322	+20.473%
2025-04-16	7.7200	7.7200	7.1000	7.1000	-1.389%	3	18,321	+43.380%
2025-04-11	7.2000	7.2000	7.2000	7.2000	+24.138%	4	18,322	+41.389%
2025-04-09	5.8000	5.8000	5.8000	5.8000	-15.942%	1	18,324	+75.517%
2025-04-08	6.9000	6.9000	6.9000	6.9000	+16.949%	1	18,323	+47.536%
2025-04-07	5.3500	6.0600	5.3500	5.9000	+1.900%	11	18,322	+72.542%
2025-04-04	6.0000	6.1000	5.7900	5.7900	-26.709%	8	18,320	+75.820%
2025-04-03	8.0000	8.2500	7.9000	7.9000	-11.236%	13	18,316	+28.861%
2025-03-28	8.8500	8.9000	8.8500	8.9000	-11.881%	8	18,303	+14.382%
2025-03-26	10.2000	10.2000	10.1000	10.1000	+4.663%	4	18,307	+0.792%
2025-03-24	9.5800	9.6500	9.5800	9.6500	+4.324%	2	18,309	+5.492%
2025-03-20	9.2500	9.2500	9.2500	9.2500	+5.114%	2	18,308	+10.054%
2025-03-19	8.8000	8.8000	8.8000	8.8000	+7.317%	1	18,310	+15.682%
2025-03-14	8.2000	8.2500	8.2000	8.2000	+8.609%	14,012	18,309	+24.146%
2025-03-12	7.6500	7.6500	7.5500	7.5500	-1.948%	6,005	11,414	+34.834%
2025-03-11	7.7000	7.7000	7.7000	7.7000	-3.750%	5,000	5,409	+32.208%
2025-03-10	8.0000	8.0000	8.0000	8.0000	-9.808%	1	409	+27.250%
2025-03-07	8.9800	8.9800	8.8700	8.8700	-4.108%	10	408	+14.769%
2025-03-06	8.9900	9.2500	8.9900	9.2500	-3.646%	3	376	+10.054%
2025-03-05	9.6000	9.6000	9.6000	9.6000	-1.031%	31	376	+6.042%
2025-03-04	10.1200	10.1200	9.7000	9.7000	-11.416%	35	376	+4.948%
2025-02-28	11.0000	11.0000	10.9500	10.9500	+2.336%	54	353	-7.032%
2025-02-27	10.6000	10.7000	10.6000	10.7000	+2.392%	53	329	-4.860%
2025-02-25	10.4500	10.4500	10.4500	10.4500	-4.040%	7	276	-2.584%
2025-02-20	10.8800	10.8900	10.8800	10.8900	-0.275%	2	283	-6.520%
2025-02-13	10.9200	10.9200	10.9200	10.9200	+0.924%	1	280	-6.777%
2025-02-12	10.8200	10.8200	10.8200	10.8200	+1.883%	2	280	-5.915%
2025-02-11	10.6200	10.6200	10.6200	10.6200	-3.717%	2	280	-4.143%
2025-02-10	11.0300	11.0300	11.0300	11.0300	-7.311%	1	280	-7.706%
2025-02-06	11.9000	11.9000	11.9000	11.9000	+6.250%	11	281	-14.454%
2025-01-29	11.2000	11.2000	11.2000	11.2000	+6.161%	10	270	-9.107%
2025-01-24	10.5500	10.5500	10.5500	10.5500	+2.626%	2	260	-3.507%
2025-01-22	10.2300	10.2800	10.2300	10.2800	+3.734%	2	259	-0.973%
2025-01-16	9.9500	9.9500	9.9100	9.9100	+3.229%	2	257	+2.725%
2025-01-15	9.5500	9.6000	9.5500	9.6000	+11.628%	2	257	+6.042%
2025-01-08	8.6000	8.6000	8.6000	8.6000	0.000%	1	257	+18.372%
2025-01-03	8.6000	8.6000	8.6000	8.6000	-2.050%	8	257	+18.372%
2024-12-31	8.7800	8.7800	8.7800	8.7800	-5.591%	4	257	+15.945%
2024-12-27	9.3000	9.3000	9.3000	9.3000	+1.307%	10	257	+9.462%
2024-12-20	9.1800	9.1800	9.1800	9.1800	+6.127%	6	252	+10.893%
2024-12-19	8.8200	8.8200	8.6400	8.6500	+8.125%	9	246	+17.688%
2024-12-18	8.9000	8.9400	8.0000	8.0000	-19.517%	8	246	+27.250%
2024-12-12	9.9300	9.9400	9.9300	9.9400	+1.429%	36	244	+2.414%
2024-12-11	10.0500	10.0500	9.8000	9.8000	-0.204%	89	208	+3.878%
2024-12-10	9.8200	9.8200	9.8200	9.8200	-4.660%	1	120	+3.666%
2024-12-06	10.3000	10.3000	10.3000	10.3000	-1.905%	4	119	-1.165%
2024-12-05	10.5000	10.5000	10.5000	10.5000	-2.778%	50	120	-3.048%
2024-12-03	10.7800	10.8000	10.7800	10.8000	-3.571%	53	170	-5.741%
2024-11-27	11.4900	11.4900	11.2000	11.2000	0.000%	2	117	-9.107%
2024-11-25	11.1500	11.2000	11.1500	11.2000	+3.608%	2	117	-9.107%
2024-11-22	10.8200	10.8200	10.8100	10.8100	+10.872%	100	119	-5.828%
2024-11-20	9.6000	9.7500	9.6000	9.7500	-3.941%	7	79	+4.410%
2024-11-15	10.1500	10.1500	10.1500	10.1500	+1.805%	6	72	+0.296%
2024-11-12	10.0500	10.0500	9.9700	9.9700	-1.773%	6	69	+2.106%
2024-11-11	10.2000	10.2000	10.1500	10.1500	+63.710%	6	66	+0.296%
2024-11-04	6.2000	6.2000	6.2000	6.2000	-8.824%	1	61	+64.194%
2024-10-11	6.8000	6.8000	6.8000	6.8000	+20.354%	2	60	+49.706%
2024-10-03	5.6500	5.6500	5.6500	5.6500	-5.833%	5	61	+80.177%
2024-10-01	5.7500	6.0000	5.7500	6.0000	-1.639%	4	58	+69.667%
2024-09-24	6.1000	6.1000	6.1000	6.1000	-1.613%	1	56	+66.885%
2024-09-23	6.2000	6.2000	6.2000	6.2000	+3.333%	10	55	+64.194%
2024-09-20	6.0000	6.0000	6.0000	6.0000	-5.363%	2	55	+69.667%
2024-09-17	6.2000	6.3400	6.2000	6.3400	0.000%	56	56	+60.568%

.dark-mode .zm6VKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zm6VKr{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20270115C45XLF Jan 15 2027 45.00 Call (XLF270115C00045000)option OPRA

XLF20270115C45
XLF Jan 15 2027 45.00 Call (XLF270115C00045000)
option OPRA