Dark

XLF20270115C44
XLF Jan 15 2027 44.00 Call (XLF270115C00044000)
option OPRA

Inactive

Aug 24, 2026

14.76+32.377%(+3.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	14.7600	14.7600	14.7600	14.7600	+32.377%	2	53	0.000%
2026-06-23	11.1500	11.1500	11.1500	11.1500	-5.508%	1	51	+32.377%
2026-06-17	11.8000	11.8000	11.8000	11.8000	+19.433%	40	71	+25.085%
2026-06-10	9.8800	9.8800	9.8800	9.8800	+1.542%	2	71	+49.393%
2026-06-09	9.7300	9.7300	9.7300	9.7300	+2.637%	1	70	+51.696%
2026-06-04	9.4800	9.4800	9.4800	9.4800	+15.892%	1	72	+55.696%
2026-06-03	8.1600	8.1800	7.4500	8.1800	-8.193%	4	73	+80.440%
2026-06-02	8.9100	8.9100	8.9100	8.9100	-1.000%	1	77	+65.657%
2026-05-29	9.0000	9.0000	9.0000	9.0000	-2.280%	12	77	+64.000%
2026-05-20	9.2100	9.2100	9.2100	9.2100	+0.109%	1	78	+60.261%
2026-05-19	9.6000	9.6000	9.2000	9.2000	+3.371%	3	78	+60.435%
2026-05-11	8.9000	8.9000	8.9000	8.9000	-8.342%	1	78	+65.843%
2026-05-04	9.7100	9.7100	9.7100	9.7100	-1.919%	1	79	+52.008%
2026-04-28	9.9000	9.9000	9.9000	9.9000	-1.980%	8	80	+49.091%
2026-04-16	10.1000	10.1000	10.1000	10.1000	+1.000%	12	98	+46.139%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+4.603%	8	100	+47.600%
2026-04-09	9.5600	9.5600	9.5600	9.5600	+22.564%	1	108	+54.393%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+2.632%	18	107	+89.231%
2026-03-31	7.6000	7.6000	7.6000	7.6000	-3.797%	1	122	+94.211%
2026-03-25	7.9000	7.9000	7.9000	7.9000	-16.842%	1	123	+86.835%
2026-03-04	9.5000	9.5000	9.5000	9.5000	-15.929%	1	123	+55.368%
2026-01-29	11.3000	11.3000	11.3000	11.3000	-4.641%	1	124	+30.619%
2026-01-22	11.4000	11.8500	11.4000	11.8500	-1.003%	2	125	+24.557%
2026-01-20	11.9700	11.9700	11.9700	11.9700	-5.896%	6	125	+23.308%
2026-01-15	12.7200	12.7200	12.7200	12.7200	-8.423%	6	127	+16.038%
2026-01-07	13.9000	13.9000	13.8900	13.8900	-1.489%	7	121	+6.263%
2026-01-06	14.1000	14.1000	14.1000	14.1000	+5.224%	5	121	+4.681%
2025-12-29	13.4000	13.4000	13.4000	13.4000	+3.796%	5	126	+10.149%
2025-12-19	12.9100	12.9100	12.9100	12.9100	-0.386%	1	126	+14.330%
2025-12-18	12.9300	13.0000	12.9300	12.9600	-0.766%	6	126	+13.889%
2025-12-17	13.0600	13.0600	13.0600	13.0600	-1.731%	2	131	+13.017%
2025-12-15	13.5500	13.5500	13.2900	13.2900	+1.219%	8	131	+11.061%
2025-12-11	13.1300	13.1300	13.1300	13.1300	+12.031%	1	129	+12.414%
2025-12-08	11.8700	11.8700	11.7200	11.7200	-2.007%	3	130	+25.939%
2025-12-04	12.0100	12.0100	11.9600	11.9600	+4.091%	2	133	+23.411%
2025-12-03	11.4900	11.4900	11.4900	11.4900	-3.364%	1	135	+28.460%
2025-11-28	11.8400	11.8900	11.8400	11.8900	+16.569%	2	136	+24.138%
2025-11-24	10.2000	10.2000	10.2000	10.2000	+1.695%	1	137	+44.706%
2025-11-21	10.0300	10.0300	10.0300	10.0300	-7.728%	1	137	+47.159%
2025-11-20	10.9100	10.9100	10.8700	10.8700	+6.569%	15	137	+35.787%
2025-11-19	10.2000	10.2000	10.2000	10.2000	-10.995%	1	128	+44.706%
2025-11-14	11.2600	11.4600	11.2600	11.4600	-6.143%	3	129	+28.796%
2025-11-12	12.2100	12.2100	12.2100	12.2100	+6.824%	4	128	+20.885%
2025-11-10	11.4300	11.4300	11.4300	11.4300	+3.909%	5	132	+29.134%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-0.901%	1	137	+34.182%
2025-11-06	11.5000	11.5000	11.1000	11.1000	+2.778%	13	138	+32.973%
2025-11-03	10.8000	10.8000	10.8000	10.8000	-8.085%	4	145	+36.667%
2025-10-24	11.7500	11.7500	11.7500	11.7500	+7.110%	1	145	+25.617%
2025-10-17	10.9700	10.9700	10.9700	10.9700	-5.837%	2	146	+34.549%
2025-10-16	11.7100	11.7100	11.6500	11.6500	-5.053%	3	148	+26.695%
2025-10-14	12.2700	12.2700	12.2700	12.2700	-1.048%	2	145	+20.293%
2025-09-25	12.4000	12.4000	12.4000	12.4000	+3.333%	1	143	+19.032%
2025-09-16	12.0000	12.0000	12.0000	12.0000	-5.586%	1	143	+23.000%
2025-08-29	12.7100	12.7100	12.7100	12.7100	+8.912%	1	145	+16.129%
2025-07-21	11.6700	11.6700	11.6700	11.6700	-0.596%	1	145	+26.478%
2025-07-14	11.7400	11.7400	11.7400	11.7400	+5.291%	1	146	+25.724%
2025-07-09	11.1500	11.1500	11.1500	11.1500	-3.043%	1	147	+32.377%
2025-07-01	11.5000	11.5000	11.5000	11.5000	-1.288%	7	147	+28.348%
2025-06-30	11.6500	11.6500	11.6500	11.6500	+15.119%	1	154	+26.695%
2025-05-23	10.1200	10.1200	10.1200	10.1200	-3.619%	30	138	+45.850%
2025-05-22	10.5000	10.5000	10.5000	10.5000	-7.407%	37	138	+40.571%
2025-05-20	11.3400	11.3400	11.3400	11.3400	+4.037%	8	101	+30.159%
2025-05-13	11.2900	11.2900	10.9000	10.9000	+17.457%	3	93	+35.413%
2025-04-29	9.2800	9.2800	9.2800	9.2800	+13.865%	1	95	+59.052%
2025-04-22	8.1500	8.1500	8.1500	8.1500	-0.852%	1	95	+81.104%
2025-04-11	8.2200	8.2200	8.2200	8.2200	+11.837%	2	96	+79.562%
2025-04-08	7.3500	7.3500	7.3500	7.3500	+9.538%	1	96	+100.816%
2025-04-04	6.5100	6.7100	6.5100	6.7100	-22.874%	4	95	+119.970%
2025-04-03	8.7000	8.7000	8.7000	8.7000	-10.678%	7	95	+69.655%
2025-04-01	9.7400	9.7400	9.7400	9.7400	-5.437%	16	88	+51.540%
2025-03-28	10.3000	10.3000	10.3000	10.3000	-2.370%	112	72	+43.301%
2025-03-25	10.5500	10.5500	10.5500	10.5500	+9.667%	66	52	+39.905%
2025-03-19	9.6200	9.6200	9.6200	9.6200	+13.846%	10	82	+53.430%
2025-03-12	8.4500	8.4500	8.4500	8.4500	-18.750%	66	82	+74.675%
2025-03-04	10.4000	10.4000	10.4000	10.4000	-5.882%	1	31	+41.923%
2025-02-25	11.0500	11.0500	11.0500	11.0500	-10.163%	1	29	+33.575%
2025-02-18	12.3000	12.3000	12.3000	12.3000	+5.128%	8	29	+20.000%
2025-02-10	11.7000	11.7000	11.7000	11.7000	-3.783%	5	27	+26.154%
2025-02-06	12.2100	12.2100	12.1600	12.1600	+3.932%	20	25	+21.382%
2025-02-05	11.7000	11.7000	11.7000	11.7000	+4.185%	20	35	+26.154%
2025-01-23	11.2300	11.2300	11.2300	11.2300	+1.629%	1	15	+31.434%
2025-01-22	11.0500	11.0500	11.0500	11.0500	-5.957%	1	14	+33.575%
2025-01-21	11.7500	11.7500	11.7500	11.7500	+8.295%	1	4	+25.617%
2025-01-17	10.8500	10.8500	10.8500	10.8500	-2.252%	16	4	+36.037%
2024-12-06	11.1000	11.1000	11.1000	11.1000	-5.932%	2	4	+32.973%
2024-12-03	11.8000	11.8000	11.8000	11.8000	+35.632%	1	4	+25.085%
2024-10-17	8.7000	8.7000	8.7000	8.7000	+28.889%	2	3	+69.655%
2024-10-02	6.7500	6.7500	6.7500	6.7500	+8.347%	2	4	+118.667%
2024-09-25	6.2300	6.2300	6.2300	6.2300	-11.000%	2	3	+136.918%
2024-09-23	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+110.857%

.dark-mode .sbqfYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbqfYP{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20270115C44XLF Jan 15 2027 44.00 Call (XLF270115C00044000)option OPRA

XLF20270115C44
XLF Jan 15 2027 44.00 Call (XLF270115C00044000)
option OPRA