Dark

XLF20261218P50
XLF Dec 18 2026 50.00 Put (XLF261218P00050000)
option OPRA

EOD

Oct 1, 2026

0.5800+13.725%(+0.0700)1,051

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.6500	0.5200	0.5800	+13.725%	1,051	111,214	0.000%
2026-09-30	0.4800	0.5100	0.4500	0.5100	+10.870%	81	110,460	+13.725%
2026-09-29	0.4600	0.4800	0.4600	0.4600	+15.000%	1,906	110,446	+26.087%
2026-09-28	0.4000	0.4000	0.4000	0.4000	+14.286%	25	111,400	+45.000%
2026-09-25	0.3700	0.3700	0.3500	0.3500	-18.605%	21	111,400	+65.714%
2026-09-24	0.4600	0.4600	0.4300	0.4300	+2.381%	22	111,403	+34.884%
2026-09-23	0.3800	0.4200	0.3800	0.4200	0.000%	1,021	111,403	+38.095%
2026-09-22	0.4000	0.4400	0.4000	0.4200	+35.484%	934	110,691	+38.095%
2026-09-21	0.3000	0.3100	0.3000	0.3100	-8.824%	265	110,527	+87.097%
2026-09-18	0.4200	0.4200	0.3400	0.3400	-12.821%	9,298	110,593	+70.588%
2026-09-17	0.4000	0.4000	0.3800	0.3900	-13.333%	24	114,512	+48.718%
2026-09-16	0.3600	0.4500	0.3400	0.4500	+25.000%	2,833	114,542	+28.889%
2026-09-15	0.3400	0.3600	0.3300	0.3600	+2.857%	409	112,168	+61.111%
2026-09-14	0.3500	0.3500	0.3200	0.3500	+6.061%	22	112,046	+65.714%
2026-09-11	0.3500	0.3500	0.3200	0.3300	-10.811%	77	112,036	+75.758%
2026-09-10	0.3700	0.3800	0.3700	0.3700	+5.714%	2,251	112,045	+56.757%
2026-09-09	0.3300	0.3500	0.3300	0.3500	+25.000%	15,001	111,803	+65.714%
2026-09-04	0.2800	0.2800	0.2800	0.2800	+3.704%	100	96,809	+107.143%
2026-09-03	0.2700	0.2700	0.2700	0.2700	-12.903%	22	96,809	+114.815%
2026-09-02	0.3100	0.3300	0.3100	0.3100	-8.824%	111	96,563	+87.097%
2026-09-01	0.3200	0.3400	0.3000	0.3400	+13.333%	255	96,587	+70.588%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-11.765%	1	96,568	+93.333%
2026-08-26	0.3400	0.3500	0.3400	0.3400	0.000%	3	96,568	+70.588%
2026-08-25	0.3700	0.3700	0.3400	0.3400	0.000%	2	96,569	+70.588%
2026-08-24	0.3400	0.3400	0.3300	0.3400	-10.526%	3	96,568	+70.588%
2026-08-21	0.3900	0.3900	0.3800	0.3800	-2.564%	2	96,567	+52.632%
2026-08-20	0.4100	0.4100	0.3900	0.3900	+5.405%	8	96,565	+48.718%
2026-08-19	0.3400	0.3700	0.3400	0.3700	0.000%	2	96,572	+56.757%
2026-08-18	0.4000	0.4000	0.3700	0.3700	0.000%	52	96,573	+56.757%
2026-08-17	0.3400	0.3700	0.3400	0.3700	0.000%	5	96,560	+56.757%
2026-08-14	0.3600	0.3700	0.3500	0.3700	-7.500%	10	96,559	+56.757%
2026-08-13	0.3700	0.4000	0.3700	0.4000	+8.108%	25	96,559	+45.000%
2026-08-12	0.3700	0.3900	0.3700	0.3700	-7.500%	15	96,554	+56.757%
2026-08-11	0.4100	0.4100	0.3900	0.4000	0.000%	653	96,181	+45.000%
2026-08-10	0.4200	0.4300	0.4000	0.4000	-9.091%	34	96,101	+45.000%
2026-08-07	0.4500	0.4500	0.4400	0.4400	-2.222%	9	96,088	+31.818%
2026-08-06	0.4200	0.4500	0.4200	0.4500	+4.651%	3	96,088	+28.889%
2026-08-05	0.4600	0.4600	0.4300	0.4300	-2.273%	20,006	96,086	+34.884%
2026-08-04	0.4400	0.4400	0.4200	0.4400	-12.000%	356	76,086	+31.818%
2026-08-03	0.5000	0.5100	0.5000	0.5000	-10.714%	193	75,848	+16.000%
2026-07-31	0.6000	0.6000	0.5600	0.5600	-1.754%	2	75,846	+3.571%
2026-07-30	0.6500	0.6500	0.5700	0.5700	-9.524%	5,461	75,083	+1.754%
2026-07-29	0.5600	0.6300	0.5600	0.6300	+16.667%	322	70,401	-7.937%
2026-07-28	0.5700	0.5700	0.5400	0.5400	-12.903%	7	70,686	+7.407%
2026-07-27	0.6200	0.6200	0.6200	0.6200	-7.463%	1	70,686	-6.452%
2026-07-24	0.6700	0.6700	0.6700	0.6700	-9.459%	5	70,687	-13.433%
2026-07-23	0.7200	0.7400	0.7200	0.7400	+10.448%	3	70,689	-21.622%
2026-07-22	0.6400	0.6800	0.6400	0.6700	-1.471%	5,020	70,689	-13.433%
2026-07-21	0.7200	0.7400	0.6800	0.6800	-9.333%	3,223	65,681	-14.706%
2026-07-20	0.7300	0.7500	0.7200	0.7500	+5.634%	4,672	63,052	-22.667%
2026-07-17	0.7100	0.7100	0.7100	0.7100	+4.412%	2	58,380	-18.310%
2026-07-16	0.6600	0.6800	0.6600	0.6800	-1.449%	3	58,379	-14.706%
2026-07-15	0.6900	0.7000	0.6600	0.6900	-5.479%	138	58,380	-15.942%
2026-07-14	0.6900	0.7300	0.6800	0.7300	-6.410%	29	58,301	-20.548%
2026-07-13	0.7600	0.7800	0.7600	0.7800	-6.024%	15	58,293	-25.641%
2026-07-10	0.8100	0.8300	0.8100	0.8300	-2.353%	2	58,284	-30.120%
2026-07-09	0.8500	0.8600	0.8400	0.8500	-3.409%	147	58,283	-31.765%
2026-07-08	0.8900	0.8900	0.8800	0.8800	+20.548%	19	58,328	-34.091%
2026-07-07	0.7200	0.7400	0.7200	0.7300	-2.667%	7	58,313	-20.548%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-6.250%	2	58,313	-22.667%
2026-07-02	0.8200	0.8400	0.7900	0.8000	-12.088%	37	58,315	-27.500%
2026-07-01	0.9500	0.9500	0.9100	0.9100	-17.273%	16	58,315	-36.264%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+4.762%	135	58,316	-47.273%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-7.895%	2	58,427	-44.762%
2026-06-26	1.2000	1.2000	1.1400	1.1400	-3.390%	13	58,427	-49.123%
2026-06-24	1.1800	1.1800	1.1700	1.1800	+1.724%	613	58,486	-50.847%
2026-06-22	1.1500	1.1600	1.1500	1.1600	+8.411%	9	58,966	-50.000%
2026-06-17	1.0700	1.0700	1.0700	1.0700	-17.692%	22	59,058	-45.794%
2026-06-15	1.1500	1.3000	1.1500	1.3000	-10.345%	3	59,058	-55.385%
2026-06-12	1.5300	1.5300	1.3800	1.4500	-11.585%	507	59,058	-60.000%
2026-06-11	1.6500	1.6600	1.6400	1.6400	-3.529%	300	59,058	-64.634%
2026-06-10	1.6200	1.7000	1.5700	1.7000	-0.585%	706	58,796	-65.882%
2026-06-09	1.6800	1.7100	1.6800	1.7100	-1.156%	112	58,423	-66.082%
2026-06-08	1.7900	1.7900	1.7300	1.7300	+1.170%	295	58,535	-66.474%
2026-06-05	1.7000	1.8100	1.7000	1.7100	-4.469%	191	58,665	-66.082%
2026-06-04	1.9300	1.9300	1.7700	1.7900	-20.796%	111	58,653	-67.598%
2026-06-03	2.2000	2.3000	2.2000	2.2600	+13.000%	47	58,652	-74.336%
2026-06-02	1.9700	2.0000	1.9700	2.0000	-1.478%	3,270	58,627	-71.000%
2026-06-01	2.0400	2.0500	2.0300	2.0300	+1.500%	27	55,357	-71.429%
2026-05-29	2.0100	2.0100	1.8700	2.0000	-2.439%	276	55,330	-71.000%
2026-05-28	2.0500	2.0500	2.0500	2.0500	+1.990%	1,750	55,096	-71.707%
2026-05-27	2.0100	2.0100	2.0100	2.0100	+6.349%	3	53,596	-71.144%
2026-05-26	1.8300	1.8900	1.8300	1.8900	+2.717%	9	53,596	-69.312%
2026-05-22	1.4900	1.8600	1.4900	1.8400	-8.458%	15	53,596	-68.478%
2026-05-20	2.2200	2.2200	2.0100	2.0100	-1.951%	151	53,588	-71.144%
2026-05-19	2.0500	2.0500	2.0500	2.0500	+2.500%	90	53,557	-71.707%
2026-05-18	2.0800	2.0800	1.8200	2.0000	-9.910%	3	53,557	-71.000%
2026-05-15	2.2300	2.2300	2.2000	2.2200	+0.909%	162	53,557	-73.874%
2026-05-14	2.2300	2.2300	2.2000	2.2000	-4.348%	580	53,316	-73.636%
2026-05-13	2.2500	2.3400	2.2500	2.3000	+10.048%	80	52,749	-74.783%
2026-05-12	2.2500	2.2500	2.0900	2.0900	-7.111%	35	52,749	-72.249%
2026-05-11	2.2100	2.2700	2.2000	2.2500	+5.634%	62	52,749	-74.222%
2026-05-08	2.1900	2.2000	2.1300	2.1300	+0.472%	11	52,643	-72.770%
2026-05-07	2.1000	2.1700	2.1000	2.1200	+4.433%	4	52,643	-72.642%
2026-05-06	2.0300	2.0300	2.0300	2.0300	-6.452%	1	52,643	-71.429%
2026-05-04	2.0700	2.1700	2.0700	2.1700	+6.897%	2	52,642	-73.272%
2026-05-01	2.0300	2.0300	2.0300	2.0300	-0.490%	2	52,642	-71.429%
2026-04-30	2.1100	2.1100	2.0400	2.0400	-7.273%	7	52,642	-71.569%
2026-04-29	2.2000	2.2500	2.2000	2.2000	+0.917%	243	52,649	-73.636%
2026-04-28	2.1900	2.2000	2.1800	2.1800	-1.357%	116	52,408	-73.394%
2026-04-27	2.2300	2.2300	2.2100	2.2100	-6.751%	41	52,344	-73.756%
2026-04-24	2.3800	2.3800	2.3700	2.3700	-0.420%	42	52,345	-75.527%
2026-04-23	2.2500	2.3800	2.2300	2.3800	+9.677%	2,682	52,303	-75.630%
2026-04-22	2.2500	2.2500	2.1700	2.1700	-3.556%	7	50,699	-73.272%
2026-04-21	2.1000	2.2500	2.1000	2.2500	+8.173%	2	50,704	-74.222%
2026-04-20	2.0900	2.1000	2.0800	2.0800	+0.971%	17	50,704	-72.115%
2026-04-17	2.1100	2.1100	2.0100	2.0600	-8.036%	12	50,705	-71.845%
2026-04-16	2.0900	2.2400	2.0900	2.2400	+1.818%	9	50,716	-74.107%
2026-04-15	2.2400	2.2500	2.1900	2.2000	-4.348%	12	50,725	-73.636%
2026-04-14	2.3100	2.3400	2.3000	2.3000	-6.122%	24	50,736	-74.783%
2026-04-13	2.4600	2.4600	2.4500	2.4500	-5.039%	14	50,775	-76.327%
2026-04-09	2.6400	2.6400	2.5200	2.5800	-4.797%	11	50,775	-77.519%
2026-04-08	2.6000	2.7500	2.4400	2.7100	-19.104%	62	50,775	-78.598%
2026-04-07	3.3500	3.3500	3.3500	3.3500	+0.299%	20,001	50,771	-82.687%
2026-04-06	3.3800	3.3800	3.2500	3.3400	-5.915%	28	50,770	-82.635%
2026-04-02	3.7500	3.7500	3.5400	3.5500	+1.140%	3	50,801	-83.662%
2026-04-01	3.3500	3.6500	3.3500	3.5100	-5.645%	38	50,801	-83.476%
2026-03-31	3.9900	4.1000	3.6600	3.7200	-11.005%	9	50,830	-84.409%
2026-03-30	3.9000	4.1800	3.9000	4.1800	-7.111%	2	50,837	-86.124%
2026-03-27	4.0500	4.5000	4.0000	4.5000	+23.288%	15	50,839	-87.111%
2026-03-26	3.6800	3.7500	3.6500	3.6500	+2.817%	33,007	50,846	-84.110%
2026-03-25	3.5200	3.5500	3.5200	3.5500	-1.389%	4	17,852	-83.662%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+2.857%	1	17,853	-83.889%
2026-03-23	3.7500	3.7500	3.3500	3.5000	-8.616%	21	17,853	-83.429%
2026-03-20	3.7000	3.8300	3.7000	3.8300	+9.429%	3	17,846	-84.856%
2026-03-19	4.0000	4.0300	3.5000	3.5000	-2.778%	4	17,848	-83.429%
2026-03-18	3.6000	3.6000	3.6000	3.6000	+5.882%	2	17,849	-83.889%
2026-03-17	3.5500	3.5500	3.4000	3.4000	-7.609%	5	17,850	-82.941%
2026-03-16	3.6300	3.6900	3.6300	3.6800	-7.305%	3	17,846	-84.239%
2026-03-13	3.7500	4.0000	3.7500	3.9700	+3.117%	7	17,846	-85.390%
2026-03-12	3.8500	4.1000	3.8500	3.8500	+10.000%	15	17,849	-84.935%
2026-03-11	3.3700	3.7000	3.1000	3.5000	+7.692%	22	17,860	-83.429%
2026-03-10	3.3300	3.4700	3.0500	3.2500	-1.813%	2,140	17,877	-82.154%
2026-03-09	3.5800	3.8500	3.2500	3.3100	-4.058%	13	15,969	-82.477%
2026-03-06	3.3500	3.6000	3.2700	3.4500	+18.557%	25	15,989	-83.188%
2026-03-05	2.8600	3.2000	2.8600	2.9100	+3.929%	18	15,969	-80.069%
2026-03-04	2.9200	3.1000	2.6800	2.8000	-6.667%	12	15,954	-79.286%
2026-03-03	2.5900	3.5500	2.5900	3.0000	+1.695%	46	15,952	-80.667%
2026-03-02	3.1600	3.1600	2.8800	2.9500	+0.683%	75	15,921	-80.339%
2026-02-27	2.9500	3.1500	2.9300	2.9300	+23.629%	38	15,863	-80.205%
2026-02-26	2.4000	2.6700	2.3700	2.3700	-10.566%	13	15,857	-75.527%
2026-02-25	2.8700	2.9500	2.6500	2.6500	-18.462%	19	15,860	-78.113%
2026-02-24	3.3000	3.4000	3.0400	3.2500	0.000%	20	15,860	-82.154%
2026-02-23	2.7600	3.3000	2.7600	3.2500	+35.417%	59	15,841	-82.154%
2026-02-20	2.7200	2.7200	2.3500	2.4000	-9.434%	5	15,808	-75.833%
2026-02-19	2.6600	2.8000	2.6000	2.6500	+6.426%	11	15,808	-78.113%
2026-02-18	2.5900	2.5900	2.4100	2.4900	-4.231%	12	15,804	-76.707%
2026-02-17	2.5600	2.6700	2.4800	2.6000	-6.137%	16	15,801	-77.692%
2026-02-13	3.5000	3.5000	2.7100	2.7700	-3.819%	68	15,754	-79.061%
2026-02-12	2.4900	2.9200	2.4900	2.8800	+22.034%	374	15,754	-79.861%
2026-02-11	2.2000	2.3800	2.2000	2.3600	+4.889%	53	15,740	-75.424%
2026-02-10	2.2500	2.2500	2.2500	2.2500	-2.597%	100	15,691	-74.222%
2026-02-05	2.3000	2.3200	2.2900	2.3100	+12.136%	66	15,591	-74.892%
2026-02-04	2.0600	2.0600	2.0600	2.0600	-8.850%	1	15,648	-71.845%
2026-02-03	2.1800	2.2600	2.1800	2.2600	+2.727%	4	15,648	-74.336%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-2.222%	15	15,648	-73.636%
2026-01-27	2.2500	2.2500	2.2500	2.2500	-0.442%	1	15,720	-74.222%
2026-01-23	2.2600	2.2600	2.2500	2.2600	+9.709%	19	15,719	-74.336%
2026-01-22	2.0600	2.0600	1.9000	2.0600	-6.364%	237	15,719	-71.845%
2026-01-21	2.2200	2.2200	2.2000	2.2000	-3.509%	2,002	15,722	-73.636%
2026-01-20	2.0500	2.3300	2.0500	2.2800	+10.680%	13	13,722	-74.561%
2026-01-16	2.0600	2.0600	2.0600	2.0600	+4.040%	1	13,724	-71.845%
2026-01-13	1.9800	1.9800	1.9800	1.9800	+5.882%	2	13,724	-70.707%
2026-01-08	1.8700	1.8700	1.8700	1.8700	+3.315%	1	13,722	-68.984%
2026-01-07	1.8100	1.8100	1.8100	1.8100	+19.079%	2	13,721	-67.956%
2026-01-05	1.6200	1.6300	1.5200	1.5200	-16.484%	16	13,735	-61.842%
2025-12-30	1.8200	1.8200	1.8200	1.8200	+1.111%	1	13,735	-68.132%
2025-12-29	1.8200	1.8200	1.8000	1.8000	+4.651%	34	13,734	-67.778%
2025-12-24	1.7400	1.7400	1.6900	1.7200	-4.444%	9	13,756	-66.279%
2025-12-22	1.8000	1.8100	1.7700	1.8000	-10.000%	8	13,756	-67.778%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+0.503%	1	13,755	-71.000%
2025-12-18	1.9900	1.9900	1.9300	1.9900	-5.238%	501	13,754	-70.854%
2025-12-17	2.1200	2.1200	1.9100	2.1000	+2.941%	7	13,314	-72.381%
2025-12-16	2.0900	2.1000	2.0400	2.0400	+3.553%	4	13,314	-71.569%
2025-12-15	1.9900	2.0300	1.9700	1.9700	+1.026%	527	13,310	-70.558%
2025-12-12	1.9500	1.9500	1.9500	1.9500	-2.985%	15	12,854	-70.256%
2025-12-11	2.0700	2.0700	1.9800	2.0100	-14.831%	5,555	12,839	-71.144%
2025-12-04	2.3600	2.3600	2.3600	2.3600	+1.288%	1	8,206	-75.424%
2025-12-03	2.3700	2.5000	2.3300	2.3300	-6.048%	7	8,205	-75.107%
2025-12-02	2.4500	2.5200	2.4400	2.4800	0.000%	19	8,205	-76.613%
2025-12-01	2.4400	2.6600	2.4000	2.4800	+5.532%	47	8,191	-76.613%
2025-11-28	2.3500	2.3500	2.3500	2.3500	-1.261%	15	8,149	-75.319%
2025-11-26	2.4700	2.4700	2.3800	2.3800	-20.667%	8	8,156	-75.630%
2025-11-21	3.0500	3.0500	3.0000	3.0000	+4.530%	12	8,156	-80.667%
2025-11-20	2.8800	2.8800	2.8700	2.8700	-6.818%	12	8,160	-79.791%
2025-11-19	3.0000	3.0800	3.0000	3.0800	+12.000%	10	8,148	-81.169%
2025-11-14	2.7300	2.7500	2.7300	2.7500	+6.589%	3	8,143	-78.909%
2025-11-13	2.5800	2.5800	2.5700	2.5800	-0.769%	18	8,140	-77.519%
2025-11-11	2.6000	2.6000	2.6000	2.6000	-10.959%	3	8,124	-77.692%
2025-11-03	2.9400	2.9400	2.9200	2.9200	+8.148%	59	8,180	-80.137%
2025-10-30	2.7600	2.7600	2.6100	2.7000	+3.053%	182	8,180	-78.519%
2025-10-21	2.6200	2.6200	2.6000	2.6200	-2.239%	364	8,009	-77.863%
2025-10-20	2.6800	2.6800	2.6800	2.6800	-16.250%	9	7,673	-78.358%
2025-10-17	3.2000	3.2000	3.2000	3.2000	-3.904%	1	7,682	-81.875%
2025-10-16	2.9000	3.3300	2.9000	3.3300	+27.099%	413	7,682	-82.583%
2025-10-15	2.6200	2.6200	2.6200	2.6200	-7.092%	2	7,682	-77.863%
2025-10-13	2.8200	2.8200	2.8200	2.8200	+7.634%	3	7,680	-79.433%
2025-10-09	2.5500	2.6300	2.5500	2.6200	+7.819%	380	7,680	-77.863%
2025-09-30	2.4300	2.4300	2.4300	2.4300	-3.187%	10	7,397	-76.132%
2025-09-03	2.5100	2.5100	2.5100	2.5100	+5.021%	1	7,387	-76.892%
2025-08-27	2.3900	2.3900	2.3900	2.3900	-26.687%	2	7,388	-75.732%
2025-08-01	3.2600	3.2600	3.2600	3.2600	+18.978%	1	7,388	-82.209%
2025-07-29	2.7300	2.7400	2.7300	2.7400	+2.622%	76	7,388	-78.832%
2025-07-25	2.6700	2.6700	2.6700	2.6700	-9.797%	1	7,407	-78.277%
2025-07-08	2.9600	2.9600	2.9600	2.9600	+1.370%	3	7,407	-80.405%
2025-07-07	2.9200	2.9200	2.9200	2.9200	-21.081%	1	7,407	-80.137%
2025-06-20	3.7000	3.7000	3.7000	3.7000	-1.070%	4	7,406	-84.324%
2025-05-29	3.7400	3.7400	3.7400	3.7400	+5.056%	1	7,404	-84.492%
2025-05-28	3.5700	3.5800	3.5500	3.5600	-1.111%	69	7,405	-83.708%
2025-05-27	3.6000	3.6000	3.6000	3.6000	-26.531%	1	7,403	-83.889%
2025-05-01	4.9000	4.9000	4.9000	4.9000	+1.031%	4	7,402	-88.163%
2025-04-29	4.8500	4.8500	4.8500	4.8500	-9.346%	35	7,398	-88.041%
2025-04-23	5.0500	5.4500	5.0400	5.3500	-10.084%	284	7,363	-89.159%
2025-04-22	6.0000	6.0000	5.9000	5.9500	-11.852%	50	7,150	-90.252%
2025-04-21	6.7500	6.7500	6.7500	6.7500	-8.660%	1	7,150	-91.407%
2025-04-04	7.3900	7.3900	7.3900	7.3900	+80.244%	2	7,151	-92.152%
2025-03-28	4.1000	4.1000	4.1000	4.1000	+12.329%	600	7,152	-85.854%
2025-03-27	3.6500	3.6500	3.6500	3.6500	-1.351%	300	7,326	-84.110%
2025-03-26	3.5000	3.7000	3.5000	3.7000	-8.867%	8	7,030	-84.324%
2025-03-21	4.0600	4.0600	4.0600	4.0600	+3.046%	2	7,027	-85.714%
2025-03-04	3.9400	3.9400	3.9400	3.9400	+11.615%	1	7,026	-85.279%
2025-02-21	3.5300	3.5300	3.5300	3.5300	+11.709%	4,000	7,027	-83.569%
2025-02-03	3.1600	3.1600	3.1600	3.1600	-12.222%	1	5,027	-81.646%
2025-01-16	3.6000	3.6000	3.6000	3.6000	-23.077%	1	5,027	-83.889%
2025-01-10	4.6800	4.6800	4.6800	4.6800	+6.606%	30	5,026	-87.607%
2025-01-08	4.4500	4.4500	4.3900	4.3900	-6.794%	2	5,041	-86.788%
2024-12-20	4.7100	4.7100	4.7100	4.7100	+21.392%	10	5,041	-87.686%
2024-12-13	3.8800	3.8800	3.8800	3.8800	+1.571%	20	5,041	-85.052%
2024-12-12	3.8200	3.8200	3.8200	3.8200	+3.243%	1	5,031	-84.817%
2024-12-04	3.7000	3.7000	3.7000	3.7000	+5.714%	14	5,031	-84.324%
2024-12-02	3.5000	3.5000	3.5000	3.5000	+1.449%	1	5,030	-83.429%
2024-11-26	3.5000	3.5000	3.4500	3.4500	-4.167%	13	5,030	-83.188%
2024-11-22	3.6000	3.6000	3.6000	3.6000	-6.005%	10,000	5,021	-83.889%
2024-11-11	3.8300	3.8300	3.8300	3.8300	-30.364%	15	21	-84.856%
2024-11-01	5.5000	5.5000	5.5000	5.5000	+11.111%	10	6	-89.455%
2024-10-16	4.8000	4.9500	4.8000	4.9500	-26.119%	2	2	-88.283%
2024-07-30	6.8000	6.8000	6.7000	6.7000	-39.091%	2	2	-91.343%
2024-01-30	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-94.727%

.dark-mode .CyzvMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyzvMt{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261218P50XLF Dec 18 2026 50.00 Put (XLF261218P00050000)option OPRA

XLF20261218P50
XLF Dec 18 2026 50.00 Put (XLF261218P00050000)
option OPRA