Dark

XLF20261218C60
XLF Dec 18 2026 60.00 Call (XLF261218C00060000)
option OPRA

EOD

Oct 1, 2026

0.17000.000%(0.0000)1,013

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.1500	0.1700	0.000%	1,013	21,907	0.000%
2026-09-30	0.1700	0.1700	0.1700	0.1700	-22.727%	125	20,964	0.000%
2026-09-29	0.2300	0.2800	0.2200	0.2200	-26.667%	15	21,078	-22.727%
2026-09-25	0.2800	0.3200	0.2800	0.3000	0.000%	11	21,082	-43.333%
2026-09-24	0.3200	0.3200	0.3000	0.3000	-11.765%	9	21,087	-43.333%
2026-09-23	0.3300	0.3600	0.3300	0.3400	0.000%	230	21,095	-50.000%
2026-09-22	0.4100	0.4100	0.3300	0.3400	-29.167%	349	21,190	-50.000%
2026-09-21	0.4700	0.5100	0.4600	0.4800	+6.667%	305	21,068	-64.583%
2026-09-18	0.5300	0.5300	0.4300	0.4500	-13.462%	118	20,948	-62.222%
2026-09-17	0.7300	0.7300	0.4800	0.5200	-13.333%	5,093	21,028	-67.308%
2026-09-16	0.7600	0.7600	0.6000	0.6000	-20.000%	228	21,580	-71.667%
2026-09-15	0.8100	0.8300	0.7500	0.7500	-9.639%	768	21,546	-77.333%
2026-09-14	1.0400	1.0400	0.8300	0.8300	-11.702%	21	21,226	-79.518%
2026-09-11	0.9600	0.9600	0.8900	0.9400	+4.444%	530	21,231	-81.915%
2026-09-10	0.9000	0.9400	0.9000	0.9000	-7.216%	76	20,922	-81.111%
2026-09-09	0.9200	1.0300	0.9200	0.9700	-9.346%	140	20,954	-82.474%
2026-09-08	1.0900	1.1200	1.0700	1.0700	-18.321%	66	21,062	-84.112%
2026-09-04	1.3500	1.3600	1.2600	1.3100	-12.081%	44	21,072	-87.023%
2026-09-03	1.2300	1.5200	1.2300	1.4900	+29.565%	75	21,072	-88.591%
2026-09-02	1.1400	1.1500	1.1400	1.1500	+15.000%	6	21,076	-85.217%
2026-09-01	1.1800	1.2000	1.0000	1.0000	-17.355%	115	21,097	-83.000%
2026-08-31	1.2400	1.2400	1.2000	1.2100	-14.789%	26	21,126	-85.950%
2026-08-28	1.4200	1.4200	1.4200	1.4200	+5.970%	1	21,114	-88.028%
2026-08-27	1.3600	1.3900	1.3100	1.3400	-12.418%	39	21,114	-87.313%
2026-08-26	1.5000	1.5400	1.4700	1.5300	-3.165%	142	21,122	-88.889%
2026-08-25	1.5600	1.5800	1.5500	1.5800	+1.282%	100	21,072	-89.241%
2026-08-24	1.5300	1.5900	1.4500	1.5600	+32.203%	76	21,022	-89.103%
2026-08-21	1.2200	1.2200	1.1500	1.1800	-0.840%	4,530	21,016	-85.593%
2026-08-20	1.1600	1.2000	1.1100	1.1900	-19.595%	72	21,033	-85.714%
2026-08-19	1.3900	1.4800	1.3900	1.4800	+4.965%	23	21,050	-88.514%
2026-08-17	1.4800	1.4800	1.4100	1.4100	-11.321%	10	21,053	-87.943%
2026-08-14	1.5800	1.6300	1.5800	1.5900	-3.636%	71	21,048	-89.308%
2026-08-13	1.6400	1.6600	1.4900	1.6500	+13.793%	291	21,110	-89.697%
2026-08-12	1.5000	1.5200	1.4300	1.4500	-1.361%	4,561	21,105	-88.276%
2026-08-11	1.4900	1.6000	1.4700	1.4700	+1.379%	530	16,604	-88.435%
2026-08-10	1.4000	1.5000	1.4000	1.4500	+3.571%	145	16,336	-88.276%
2026-08-07	1.3800	1.5200	1.3800	1.4000	-7.285%	5,383	16,333	-87.857%
2026-08-06	1.6300	1.6300	1.4700	1.5100	-7.362%	4,601	11,245	-88.742%
2026-08-05	1.7900	1.7900	1.6300	1.6300	-1.212%	146	15,456	-89.571%
2026-08-04	1.3800	1.6800	1.3800	1.6500	+26.923%	105	15,421	-89.697%
2026-08-03	1.2600	1.3000	1.2200	1.3000	+4.000%	4,346	15,387	-86.923%
2026-07-31	1.2500	1.3000	1.2400	1.2500	+7.759%	26	11,147	-86.400%
2026-07-30	1.2600	1.2600	1.1300	1.1600	-17.143%	42	11,160	-85.345%
2026-07-29	1.4700	1.4700	1.4000	1.4000	-9.677%	2	11,188	-87.857%
2026-07-28	1.5300	1.6000	1.5300	1.5500	+20.155%	335	11,190	-89.032%
2026-07-27	1.3000	1.3700	1.2900	1.2900	+17.273%	232	11,030	-86.822%
2026-07-24	1.0000	1.1000	1.0000	1.1000	+11.111%	15	10,870	-84.545%
2026-07-23	0.9800	0.9900	0.9800	0.9900	-9.174%	6	10,872	-82.828%
2026-07-22	1.1500	1.1500	1.0900	1.0900	-6.838%	11	10,868	-84.404%
2026-07-21	1.1200	1.2100	1.1000	1.1700	-0.847%	948	10,867	-85.470%
2026-07-20	1.2800	1.2800	1.1500	1.1800	-9.231%	86	11,319	-85.593%
2026-07-17	1.4600	1.4600	1.3000	1.3000	-7.143%	7	11,340	-86.923%
2026-07-16	1.4000	1.4000	1.4000	1.4000	+1.449%	2	11,334	-87.857%
2026-07-15	1.3600	1.5000	1.3600	1.3800	+10.400%	60	11,336	-87.681%
2026-07-14	1.4000	1.4900	1.2500	1.2500	0.000%	306	11,294	-86.400%
2026-07-13	1.1700	1.2500	1.1500	1.2500	+7.759%	47	11,434	-86.400%
2026-07-10	1.1100	1.1600	1.1100	1.1600	+4.505%	44	11,414	-85.345%
2026-07-09	1.0100	1.1500	0.9500	1.1100	+14.433%	61	11,382	-84.685%
2026-07-08	0.9700	0.9700	0.9700	0.9700	-24.806%	1	11,383	-82.474%
2026-07-07	1.4100	1.4100	1.2900	1.2900	+8.403%	217	11,382	-86.822%
2026-07-06	1.0800	1.1900	1.0600	1.1900	+17.822%	54	11,175	-85.714%
2026-07-02	1.0000	1.0100	1.0000	1.0100	+14.773%	61	11,127	-83.168%
2026-07-01	0.6500	0.8800	0.6500	0.8800	+41.935%	19	11,127	-80.682%
2026-06-30	0.6100	0.6200	0.6100	0.6200	0.000%	9	11,126	-72.581%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-3.125%	5	11,123	-72.581%
2026-06-25	0.8600	0.8600	0.6400	0.6400	-11.111%	48	11,123	-73.438%
2026-06-24	0.6800	0.7200	0.6800	0.7200	0.000%	127	11,104	-76.389%
2026-06-23	0.7400	0.7500	0.7200	0.7200	+7.463%	155	11,107	-76.389%
2026-06-22	0.7100	0.7100	0.6700	0.6700	+3.077%	27	11,137	-74.627%
2026-06-18	0.8300	0.8300	0.6500	0.6500	-18.750%	115	11,157	-73.846%
2026-06-17	0.9800	0.9900	0.8000	0.8000	-9.091%	50	11,157	-78.750%
2026-06-16	0.7800	0.9000	0.7800	0.8800	+20.548%	50	11,157	-80.682%
2026-06-15	0.7800	0.8000	0.7300	0.7300	+4.286%	42	11,140	-76.712%
2026-06-12	0.6300	0.7000	0.6300	0.7000	+20.690%	25	11,140	-75.714%
2026-06-10	0.5800	0.5800	0.5800	0.5800	-1.695%	6	11,140	-70.690%
2026-06-09	0.5600	0.5900	0.5600	0.5900	+3.509%	16	11,140	-71.186%
2026-06-08	0.5100	0.5800	0.5100	0.5700	-3.390%	533	11,140	-70.175%
2026-06-05	0.5900	0.5900	0.5900	0.5900	0.000%	12	11,007	-71.186%
2026-06-04	0.5600	0.6100	0.5600	0.5900	+47.500%	147	11,059	-71.186%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-14.894%	51	10,963	-57.500%
2026-06-01	0.4400	0.4800	0.4400	0.4700	+6.818%	60	10,913	-63.830%
2026-05-29	0.4400	0.4400	0.4400	0.4400	-2.222%	193	10,853	-61.364%
2026-05-28	0.4600	0.4600	0.4500	0.4500	-6.250%	12	11,046	-62.222%
2026-05-27	0.4600	0.4800	0.4600	0.4800	-7.692%	125	11,034	-64.583%
2026-05-26	0.5300	0.5300	0.5200	0.5200	-3.704%	110	10,909	-67.308%
2026-05-22	0.5600	0.5600	0.5400	0.5400	+5.882%	335	10,809	-68.519%
2026-05-21	0.5100	0.5100	0.5100	0.5100	+2.000%	8	10,479	-66.667%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+8.696%	5	10,479	-66.000%
2026-05-19	0.5200	0.5400	0.4600	0.4600	-16.364%	253	10,476	-63.043%
2026-05-18	0.5100	0.5700	0.5100	0.5500	+14.583%	1,514	10,476	-69.091%
2026-05-15	0.5300	0.5300	0.4800	0.4800	-12.727%	12	10,476	-64.583%
2026-05-14	0.5500	0.5500	0.5500	0.5500	+10.000%	2	8,995	-69.091%
2026-05-13	0.5100	0.5100	0.5000	0.5000	-5.660%	94	8,993	-66.000%
2026-05-12	0.4700	0.5400	0.4700	0.5300	+6.000%	115	8,993	-67.925%
2026-05-11	0.4800	0.5200	0.4700	0.5000	-3.846%	272	8,993	-66.000%
2026-05-08	0.5300	0.5300	0.5100	0.5200	-7.143%	12	8,697	-67.308%
2026-05-07	0.5400	0.5600	0.5400	0.5600	0.000%	115	8,696	-69.643%
2026-05-06	0.5600	0.5600	0.5600	0.5600	0.000%	1	8,635	-69.643%
2026-05-05	0.5400	0.5600	0.5400	0.5600	-6.667%	15	8,634	-69.643%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-9.091%	20	8,634	-71.667%
2026-05-01	0.6600	0.6600	0.6600	0.6600	+15.789%	7	8,624	-74.242%
2026-04-30	0.5700	0.5700	0.5700	0.5700	-20.833%	18	8,624	-70.175%
2026-04-28	0.7200	0.7200	0.7200	0.7200	-14.286%	10	8,606	-76.389%
2026-04-22	0.8400	0.8400	0.8400	0.8400	-3.448%	40	8,606	-79.762%
2026-04-21	0.9300	0.9300	0.8700	0.8700	+14.474%	56	8,607	-80.460%
2026-04-16	0.7800	0.7800	0.7600	0.7600	+18.750%	10	8,607	-77.632%
2026-04-13	0.5200	0.6400	0.5200	0.6400	+10.345%	10	8,608	-73.438%
2026-04-10	0.5800	0.5800	0.5800	0.5800	-17.143%	10	8,608	-70.690%
2026-04-09	0.6300	0.7000	0.6200	0.7000	+2.941%	81	8,608	-75.714%
2026-04-08	0.6800	0.6800	0.6800	0.6800	+25.926%	20	8,598	-75.000%
2026-04-02	0.5400	0.5400	0.5400	0.5400	-3.571%	1	8,597	-68.519%
2026-04-01	0.5600	0.5600	0.5600	0.5600	+36.585%	2	8,597	-69.643%
2026-03-27	0.4400	0.4400	0.4100	0.4100	-12.766%	13	8,595	-58.537%
2026-03-26	0.4700	0.4700	0.4700	0.4700	-6.000%	35	8,586	-63.830%
2026-03-23	0.5600	0.5600	0.5000	0.5000	+4.167%	28	8,586	-66.000%
2026-03-20	0.4600	0.4800	0.4600	0.4800	0.000%	6	8,568	-64.583%
2026-03-13	0.4800	0.4800	0.4800	0.4800	-7.692%	9	8,564	-64.583%
2026-03-12	0.5200	0.5200	0.5200	0.5200	-1.887%	10	8,564	-67.308%
2026-03-11	0.5300	0.5300	0.5300	0.5300	-15.873%	1	8,564	-67.925%
2026-03-09	0.6200	0.6300	0.6200	0.6300	-4.545%	18	8,565	-73.016%
2026-03-06	0.6600	0.6600	0.6600	0.6600	-17.500%	1	8,556	-74.242%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-3.614%	10	8,555	-78.750%
2026-03-02	0.8300	0.8300	0.8300	0.8300	-20.952%	1	8,555	-79.518%
2026-02-17	1.0500	1.0500	1.0500	1.0500	+10.526%	16	8,554	-83.810%
2026-02-13	0.9500	0.9500	0.9500	0.9500	-15.179%	1	8,555	-82.105%
2026-02-12	1.2900	1.2900	1.1200	1.1200	-13.178%	105	8,555	-84.821%
2026-02-11	1.2600	1.2900	1.2600	1.2900	-18.354%	9	8,482	-86.822%
2026-02-02	1.5800	1.5800	1.5800	1.5800	+14.493%	10	8,475	-89.241%
2026-01-27	1.3800	1.3800	1.3800	1.3800	-4.167%	5	8,485	-87.681%
2026-01-26	1.4400	1.4400	1.4400	1.4400	-3.356%	1	8,485	-88.194%
2026-01-23	1.4900	1.4900	1.4900	1.4900	-16.760%	7,500	8,485	-88.591%
2026-01-21	1.7900	1.7900	1.7900	1.7900	+6.548%	5	999	-90.503%
2026-01-20	1.8000	1.8000	1.6800	1.6800	-11.579%	400	994	-89.881%
2026-01-15	1.9000	1.9000	1.9000	1.9000	+2.703%	20	1,011	-91.053%
2026-01-14	1.8500	1.8500	1.8500	1.8500	-22.917%	5	1,001	-90.811%
2026-01-12	2.4000	2.4000	2.4000	2.4000	-5.882%	80	996	-92.917%
2026-01-07	2.5500	2.5500	2.5500	2.5500	-10.526%	4	996	-93.333%
2026-01-06	2.8500	2.8500	2.8500	2.8500	+26.667%	5	992	-94.035%
2026-01-05	2.2500	2.2500	2.2500	2.2500	+11.940%	5	982	-92.444%
2026-01-02	2.0400	2.0400	2.0100	2.0100	-6.512%	35	982	-91.542%
2025-12-31	2.2500	2.2500	2.1500	2.1500	-9.664%	6	947	-92.093%
2025-12-29	2.3800	2.3800	2.3800	2.3800	-0.833%	40	947	-92.857%
2025-12-23	2.4000	2.4000	2.4000	2.4000	0.000%	7	951	-92.917%
2025-12-22	2.4300	2.4300	2.3900	2.4000	+10.092%	63	944	-92.917%
2025-12-19	2.1800	2.1800	2.1800	2.1800	-8.787%	67	960	-92.202%
2025-12-12	2.4700	2.4700	2.3900	2.3900	+1.702%	15	960	-92.887%
2025-12-11	2.3000	2.3500	2.3000	2.3500	+30.556%	3	951	-92.766%
2025-12-10	1.8000	1.8000	1.8000	1.8000	+2.273%	5	951	-90.556%
2025-12-09	1.7600	1.7600	1.7600	1.7600	-7.368%	1	951	-90.341%
2025-12-05	1.8900	1.9000	1.8600	1.9000	+5.556%	9	951	-91.053%
2025-12-03	1.8000	1.8000	1.8000	1.8000	+9.756%	20	950	-90.556%
2025-11-26	1.6400	1.6400	1.6400	1.6400	+26.154%	2	950	-89.634%
2025-11-24	1.3000	1.3000	1.3000	1.3000	-26.136%	2	950	-86.923%
2025-11-14	1.7600	1.7600	1.7600	1.7600	-12.871%	10	948	-90.341%
2025-11-13	2.0200	2.0200	1.9900	2.0200	+8.602%	10	947	-91.584%
2025-11-07	1.8600	1.8600	1.8600	1.8600	+0.541%	1	947	-90.860%
2025-11-04	1.8500	1.8500	1.8500	1.8500	+9.467%	10	948	-90.811%
2025-11-03	1.6900	1.6900	1.6900	1.6900	-6.111%	6	940	-89.941%
2025-10-30	1.8000	1.8000	1.8000	1.8000	-2.703%	1	940	-90.556%
2025-10-24	1.8500	1.8500	1.8500	1.8500	+8.824%	1	941	-90.811%
2025-10-22	1.7000	1.7000	1.7000	1.7000	-12.821%	1	940	-90.000%
2025-10-21	1.9500	1.9500	1.9500	1.9500	+5.405%	88	941	-91.282%
2025-10-20	1.8500	1.8500	1.8500	1.8500	+8.187%	2	922	-90.811%
2025-10-17	1.7100	1.7100	1.7100	1.7100	-14.500%	35	920	-90.058%
2025-10-16	2.0000	2.0000	2.0000	2.0000	-13.043%	15	920	-91.500%
2025-10-15	2.3000	2.3000	2.3000	2.3000	+2.222%	1	920	-92.609%
2025-10-14	2.2500	2.2500	2.2500	2.2500	+10.837%	1	919	-92.444%
2025-10-10	2.0300	2.0300	2.0300	2.0300	-17.143%	1	919	-91.626%
2025-09-29	2.4100	2.4500	2.4100	2.4500	+2.083%	3	920	-93.061%
2025-09-19	2.4200	2.4200	2.4000	2.4000	+3.896%	21	917	-92.917%
2025-09-15	2.3100	2.3100	2.3100	2.3100	0.000%	1	896	-92.641%
2025-08-27	2.1800	2.3100	2.1800	2.3100	+6.452%	7	895	-92.641%
2025-08-25	2.2000	2.2000	2.1700	2.1700	+11.856%	6	894	-92.166%
2025-08-20	1.9400	1.9400	1.9400	1.9400	+3.191%	2	893	-91.237%
2025-08-18	1.8700	1.8800	1.8700	1.8800	+5.618%	20	891	-90.957%
2025-08-12	1.7800	1.7800	1.7800	1.7800	+5.952%	18	891	-90.449%
2025-08-08	1.6500	1.6800	1.6500	1.6800	-20.000%	28	891	-89.881%
2025-07-31	2.1000	2.1000	2.1000	2.1000	-2.326%	1	907	-91.905%
2025-07-18	2.1500	2.1500	2.1500	2.1500	+5.911%	4	907	-92.093%
2025-07-17	1.9700	2.0300	1.9700	2.0300	+11.538%	4	906	-91.626%
2025-07-16	1.8200	1.8200	1.8200	1.8200	-6.186%	5	902	-90.659%
2025-07-15	1.9400	1.9400	1.9400	1.9400	-9.767%	8	902	-91.237%
2025-07-14	2.1500	2.1500	2.1500	2.1500	+0.467%	5	902	-92.093%
2025-07-08	2.1300	2.1400	2.1300	2.1400	-2.727%	2	900	-92.056%
2025-07-02	2.2000	2.2000	2.2000	2.2000	+5.769%	3	899	-92.273%
2025-06-30	2.0800	2.0800	2.0800	2.0800	+8.901%	16	899	-91.827%
2025-06-26	1.9100	1.9100	1.9100	1.9100	+7.910%	2	914	-91.099%
2025-06-25	1.7700	1.7700	1.7700	1.7700	+22.069%	3	916	-90.395%
2025-06-13	1.4900	1.4900	1.4500	1.4500	-12.121%	6	913	-88.276%
2025-06-12	1.6500	1.6500	1.6500	1.6500	-4.624%	10	916	-89.697%
2025-06-09	1.7300	1.7300	1.7300	1.7300	-7.487%	10	916	-90.173%
2025-06-04	1.8700	1.8700	1.8700	1.8700	-18.696%	15	916	-90.909%
2025-05-19	2.3000	2.3000	2.3000	2.3000	-0.433%	2	916	-92.609%
2025-05-16	2.2900	2.3100	2.2800	2.3100	+22.222%	86	916	-92.641%
2025-05-02	1.8900	1.8900	1.8900	1.8900	+29.452%	4	873	-91.005%
2025-04-30	1.4600	1.4600	1.4600	1.4600	-8.750%	11	873	-88.356%
2025-04-23	1.6000	1.6000	1.6000	1.6000	+20.301%	1	873	-89.375%
2025-04-10	1.3300	1.3300	1.3300	1.3300	+40.000%	1	872	-87.218%
2025-04-09	0.9500	0.9500	0.9500	0.9500	0.000%	3	871	-82.105%
2025-04-07	0.9500	0.9500	0.9500	0.9500	-33.099%	8	871	-82.105%
2025-04-03	1.4200	1.4200	1.4200	1.4200	-23.656%	16	879	-88.028%
2025-04-02	1.7800	1.8600	1.7800	1.8600	+15.528%	17	895	-90.860%
2025-03-28	1.6100	1.6100	1.6100	1.6100	-15.707%	2	878	-89.441%
2025-03-25	1.9100	1.9100	1.9100	1.9100	+15.060%	1	877	-91.099%
2025-03-21	1.6600	1.6600	1.6600	1.6600	-2.924%	24	876	-89.759%
2025-03-19	1.7100	1.7100	1.7100	1.7100	+8.917%	1	876	-90.058%
2025-03-17	1.5700	1.5700	1.5700	1.5700	+14.599%	3	876	-89.172%
2025-03-11	1.3700	1.3700	1.3700	1.3700	-8.667%	3	876	-87.591%
2025-03-10	1.5000	1.5000	1.5000	1.5000	-19.355%	10	879	-88.667%
2025-03-06	1.8600	1.8600	1.8600	1.8600	-4.615%	3	882	-90.860%
2025-03-05	1.9700	1.9700	1.9500	1.9500	-2.500%	10	882	-91.282%
2025-03-04	2.2400	2.2400	2.0000	2.0000	-23.077%	12	888	-91.500%
2025-02-28	2.6000	2.6000	2.6000	2.6000	+8.787%	4	878	-93.462%
2025-02-21	2.3900	2.3900	2.3900	2.3900	-12.454%	10	878	-92.887%
2025-02-14	2.7300	2.7300	2.7300	2.7300	+1.111%	2	877	-93.773%
2025-01-29	2.7000	2.7000	2.7000	2.7000	+20.000%	10	877	-93.704%
2025-01-22	2.2500	2.2500	2.2500	2.2500	+2.273%	1	877	-92.444%
2025-01-17	2.2000	2.2000	2.2000	2.2000	+12.821%	6	874	-92.273%
2025-01-15	1.9300	1.9500	1.9300	1.9500	+18.182%	4	874	-91.282%
2025-01-02	1.6800	1.6800	1.6500	1.6500	-11.765%	7	871	-89.697%
2024-12-26	1.8700	1.8700	1.8700	1.8700	-3.109%	4	864	-90.909%
2024-12-24	1.9300	1.9300	1.9300	1.9300	+17.683%	2	863	-91.192%
2024-12-20	1.6400	1.6400	1.6400	1.6400	-2.959%	2	863	-89.634%
2024-12-18	1.6900	1.6900	1.6900	1.6900	-26.201%	1	863	-89.941%
2024-12-10	2.2900	2.2900	2.2900	2.2900	-4.583%	1	862	-92.576%
2024-11-21	2.4000	2.4000	2.4000	2.4000	+2.128%	1	861	-92.917%
2024-11-12	2.3500	2.3500	2.3500	2.3500	-2.893%	100	861	-92.766%
2024-11-11	2.4200	2.4200	2.4200	2.4200	+24.103%	100	861	-92.975%
2024-11-07	1.9300	1.9500	1.9300	1.9500	+33.562%	100	861	-91.282%
2024-10-17	1.4500	1.4800	1.3600	1.4600	+5.036%	26	889	-88.356%
2024-10-16	1.4100	1.4100	1.3900	1.3900	+34.951%	140	908	-87.770%
2024-10-11	1.0300	1.0300	1.0300	1.0300	+13.187%	80	1,014	-83.495%
2024-10-09	0.9100	0.9100	0.9100	0.9100	+8.333%	50	1,054	-81.319%
2024-10-01	0.8400	0.8400	0.8400	0.8400	+5.000%	10	1,079	-79.762%
2024-09-27	0.8500	0.8500	0.6500	0.8000	+6.667%	8	1,089	-78.750%
2024-09-24	0.8000	0.8000	0.7500	0.7500	-8.537%	2	1,089	-77.333%
2024-09-19	0.8700	0.9700	0.8200	0.8200	-19.608%	96	1,088	-79.268%
2024-09-17	0.8000	1.0200	0.8000	1.0200	+20.000%	20	1,090	-83.333%
2024-09-16	0.7500	0.8500	0.7500	0.8500	+18.056%	2	1,098	-80.000%
2024-09-13	0.7200	0.7200	0.7200	0.7200	+20.000%	200	1,098	-76.389%
2024-09-12	0.6000	0.6000	0.6000	0.6000	-1.639%	10	998	-71.667%
2024-09-11	0.6000	0.6600	0.5800	0.6100	-38.384%	7	998	-72.131%
2024-09-05	0.9000	0.9900	0.9000	0.9900	+8.791%	154	1,001	-82.828%
2024-09-03	0.9600	0.9600	0.9100	0.9100	+7.059%	2	852	-81.319%
2024-08-30	0.8500	0.8500	0.8500	0.8500	+3.659%	2	850	-80.000%
2024-08-29	0.6100	0.8200	0.6100	0.8200	+17.143%	6	850	-79.268%
2024-08-28	0.7000	0.7000	0.7000	0.7000	-6.667%	1	852	-75.714%
2024-08-27	0.7500	0.7500	0.7300	0.7500	+15.385%	204	853	-77.333%
2024-08-26	0.6500	0.6500	0.6500	0.6500	+8.333%	3	748	-73.846%
2024-08-21	0.6000	0.6000	0.6000	0.6000	-3.226%	1	748	-71.667%
2024-08-20	0.5400	0.7100	0.5400	0.6200	-11.429%	408	748	-72.581%
2024-08-19	0.7000	0.7000	0.7000	0.7000	+40.000%	1	510	-75.714%
2024-08-16	0.5000	0.5000	0.5000	0.5000	-9.091%	2	509	-66.000%
2024-08-15	0.5100	0.5500	0.5100	0.5500	+27.907%	3	508	-69.091%
2024-08-14	0.4000	0.4800	0.4000	0.4300	+13.158%	67	505	-60.465%
2024-08-13	0.3800	0.3900	0.3800	0.3800	0.000%	18	474	-55.263%
2024-08-12	0.3800	0.3800	0.3800	0.3800	-9.524%	1	461	-55.263%
2024-08-09	0.3900	0.4200	0.3900	0.4200	-50.588%	38	461	-59.524%
2024-07-31	0.8000	0.8500	0.8000	0.8500	-14.141%	6	455	-80.000%
2024-07-18	1.1400	1.1400	0.8200	0.9900	+120.000%	472	459	-82.828%
2024-06-26	0.4500	0.4500	0.4500	0.4500	-2.174%	2	13	-62.222%
2024-06-25	0.4600	0.4600	0.4600	0.4600	+15.000%	3	13	-63.043%
2024-06-14	0.3500	0.4500	0.3500	0.4000	-24.528%	8	13	-57.500%
2024-05-28	0.5300	0.5900	0.5300	0.5300	-22.059%	5	14	-67.925%
2024-04-12	0.6800	0.6800	0.6800	0.6800	-9.333%	2	12	-75.000%
2024-04-11	0.7500	0.7500	0.7500	0.7500	-2.597%	1	11	-77.333%
2024-04-05	0.7700	0.7700	0.7700	0.7700	+2.667%	2	11	-77.922%
2024-03-28	0.7500	0.7500	0.7500	0.7500	+11.940%	10	1	-77.333%
2024-03-26	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-74.627%

.dark-mode .MGFrj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGFrj3{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261218C60XLF Dec 18 2026 60.00 Call (XLF261218C00060000)option OPRA

XLF20261218C60
XLF Dec 18 2026 60.00 Call (XLF261218C00060000)
option OPRA