Dark

XLF20261120C60
XLF Nov 20 2026 60.00 Call (XLF261120C00060000)
option OPRA

EOD

Oct 1, 2026

0.0800+33.333%(+0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0900	0.0700	0.0800	+33.333%	31	13,284	0.000%
2026-09-30	0.0900	0.0900	0.0600	0.0600	-40.000%	81	13,303	+33.333%
2026-09-29	0.1000	0.1100	0.1000	0.1000	-16.667%	11	13,370	-20.000%
2026-09-28	0.1100	0.1400	0.1100	0.1200	-20.000%	126	13,370	-33.333%
2026-09-25	0.1300	0.1500	0.1300	0.1500	0.000%	178	13,381	-46.667%
2026-09-24	0.1500	0.1600	0.1400	0.1500	-25.000%	345	13,457	-46.667%
2026-09-23	0.1600	0.2000	0.1600	0.2000	+5.263%	39	13,516	-60.000%
2026-09-22	0.2300	0.2300	0.1800	0.1900	-29.630%	450	13,513	-57.895%
2026-09-21	0.2600	0.2700	0.2600	0.2700	+12.500%	53	13,705	-70.370%
2026-09-18	0.2600	0.2800	0.2400	0.2400	-22.581%	136	13,702	-66.667%
2026-09-17	0.3000	0.3100	0.2800	0.3100	-13.889%	112	13,795	-74.194%
2026-09-16	0.4500	0.4500	0.3500	0.3600	-30.769%	10,111	13,759	-77.778%
2026-09-15	0.4500	0.5200	0.4500	0.5200	-1.887%	73	4,980	-84.615%
2026-09-14	0.6800	0.6800	0.5300	0.5300	-15.873%	22	4,928	-84.906%
2026-09-11	0.7000	0.7700	0.6300	0.6300	+6.780%	34	4,916	-87.302%
2026-09-10	0.6600	0.6600	0.5900	0.5900	-11.940%	6	4,919	-86.441%
2026-09-09	0.6000	0.6700	0.6000	0.6700	-9.459%	14	4,919	-88.060%
2026-09-08	0.8500	0.8500	0.7400	0.7400	-26.000%	43	4,915	-89.189%
2026-09-04	0.9800	1.0000	0.9800	1.0000	-13.793%	2	4,897	-92.000%
2026-09-03	0.9800	1.1600	0.9800	1.1600	+36.471%	206	4,897	-93.103%
2026-09-02	0.8000	1.0000	0.7100	0.8500	+14.865%	1,021	5,030	-90.588%
2026-09-01	0.8100	0.8100	0.7400	0.7400	-12.941%	16	4,700	-89.189%
2026-08-31	0.9300	0.9400	0.8500	0.8500	-16.667%	76	4,700	-90.588%
2026-08-28	1.0400	1.0500	0.9900	1.0200	+5.155%	118	4,692	-92.157%
2026-08-27	0.9700	1.0000	0.9400	0.9700	-16.379%	12	4,593	-91.753%
2026-08-26	1.1600	1.1800	1.1000	1.1600	0.000%	38	4,593	-93.103%
2026-08-25	1.1200	1.1600	1.0400	1.1600	-3.333%	38	4,587	-93.103%
2026-08-24	0.9500	1.2000	0.9500	1.2000	+34.831%	3,204	4,585	-93.333%
2026-08-21	0.4500	0.9600	0.4500	0.8900	+12.658%	280	6,170	-91.011%
2026-08-20	0.8300	0.9400	0.7900	0.7900	-16.842%	100	6,400	-89.873%
2026-08-19	1.0500	1.0500	0.9500	0.9500	-12.037%	323	6,329	-91.579%
2026-08-18	1.0800	1.0800	1.0800	1.0800	+6.931%	100	6,717	-92.593%
2026-08-17	1.1900	1.1900	1.0100	1.0100	-19.200%	376	6,817	-92.079%
2026-08-14	1.2700	1.2700	1.2400	1.2500	-3.846%	94	6,624	-93.600%
2026-08-13	1.2600	1.3200	1.1800	1.3000	+10.169%	336	6,532	-93.846%
2026-08-12	1.1200	1.1800	1.1200	1.1800	-4.839%	238	6,251	-93.220%
2026-08-11	1.1800	1.2400	1.1600	1.2400	+11.712%	222	6,148	-93.548%
2026-08-10	1.1500	1.2200	1.1100	1.1100	+0.909%	419	6,137	-92.793%
2026-08-07	1.1300	1.1400	1.1000	1.1000	-5.172%	59	5,838	-92.727%
2026-08-06	1.1600	1.1900	1.1400	1.1600	-13.433%	56	5,837	-93.103%
2026-08-05	1.5000	1.5000	1.3200	1.3400	+1.515%	96	5,877	-94.030%
2026-08-04	1.0100	1.3200	1.0100	1.3200	+29.412%	152	5,862	-93.939%
2026-08-03	1.0100	1.0300	0.9200	1.0200	+5.155%	437	5,848	-92.157%
2026-07-30	0.9200	0.9900	0.8800	0.9700	-11.009%	829	5,489	-91.753%
2026-07-29	1.1200	1.1200	1.0900	1.0900	-13.492%	7	5,604	-92.661%
2026-07-28	1.1400	1.2700	1.1400	1.2600	+24.752%	23	5,614	-93.651%
2026-07-27	1.0400	1.0600	0.9500	1.0100	+29.487%	130	5,612	-92.079%
2026-07-24	0.7700	0.7800	0.7700	0.7800	+6.849%	4	5,615	-89.744%
2026-07-23	0.6900	0.7300	0.6900	0.7300	-15.116%	1,111	5,615	-89.041%
2026-07-22	0.8500	0.8600	0.8200	0.8600	-5.495%	39	6,025	-90.698%
2026-07-21	0.8800	0.9300	0.8600	0.9100	0.000%	2,625	5,991	-91.209%
2026-07-20	0.9300	0.9300	0.9100	0.9100	-9.000%	301	3,572	-91.209%
2026-07-17	1.1200	1.1300	1.0000	1.0000	-11.504%	22	3,271	-92.000%
2026-07-16	1.1200	1.2000	1.1000	1.1300	0.000%	770	3,273	-92.920%
2026-07-15	1.1400	1.2000	1.1300	1.1300	+16.495%	129	2,524	-92.920%
2026-07-14	1.1600	1.1800	0.9700	0.9700	+11.494%	39	2,424	-91.753%
2026-07-13	0.9500	0.9500	0.8700	0.8700	-1.136%	2	2,421	-90.805%
2026-07-10	0.8900	0.9000	0.8400	0.8800	+3.529%	16	2,422	-90.909%
2026-07-09	0.7800	0.8900	0.7200	0.8500	+13.333%	20	2,417	-90.588%
2026-07-08	0.8000	0.8000	0.7300	0.7500	-28.571%	68	2,414	-89.333%
2026-07-07	1.1200	1.1500	1.0500	1.0500	+10.526%	78	2,471	-92.381%
2026-07-06	0.8900	1.0200	0.8700	0.9500	+23.377%	17	2,470	-91.579%
2026-07-02	0.7700	0.8200	0.7400	0.7700	+14.925%	9	2,469	-89.610%
2026-07-01	0.6700	0.6800	0.6700	0.6700	+52.273%	64	2,469	-88.060%
2026-06-30	0.4400	0.4400	0.4400	0.4400	0.000%	2	2,412	-81.818%
2026-06-29	0.4400	0.4400	0.4400	0.4400	-6.383%	2	2,414	-81.818%
2026-06-25	0.4700	0.4700	0.4700	0.4700	-14.545%	10	2,414	-82.979%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-6.780%	6	2,404	-85.455%
2026-06-18	0.5900	0.5900	0.5900	0.5900	-9.231%	1	2,403	-86.441%
2026-06-16	0.6500	0.6500	0.6500	0.6500	+22.642%	14	2,403	-87.692%
2026-06-12	0.5000	0.5300	0.5000	0.5300	+10.417%	51	2,339	-84.906%
2026-06-11	0.4100	0.4800	0.4100	0.4800	0.000%	155	2,339	-83.333%
2026-06-09	0.4800	0.4800	0.4800	0.4800	+2.128%	50	2,189	-83.333%
2026-06-05	0.4700	0.4700	0.4700	0.4700	+2.174%	1	2,139	-82.979%
2026-06-04	0.4400	0.4700	0.4400	0.4600	+39.394%	210	2,139	-82.609%
2026-06-03	0.3000	0.3300	0.2900	0.3300	-2.941%	403	1,929	-75.758%
2026-06-02	0.3600	0.3600	0.3400	0.3400	-5.556%	150	1,529	-76.471%
2026-06-01	0.3400	0.3600	0.3400	0.3600	-5.263%	200	1,379	-77.778%
2026-05-29	0.3500	0.3800	0.3500	0.3800	+8.571%	401	1,179	-78.947%
2026-05-28	0.3500	0.3500	0.3500	0.3500	-2.778%	150	780	-77.143%
2026-05-27	0.3800	0.3800	0.3500	0.3600	-5.263%	261	630	-77.778%
2026-05-26	0.3800	0.3800	0.3800	0.3800	-7.317%	25	369	-78.947%
2026-05-22	0.4100	0.4100	0.4100	0.4100	+7.895%	100	344	-80.488%
2026-05-19	0.3800	0.3800	0.3800	0.3800	-11.628%	1	244	-78.947%
2026-05-18	0.4300	0.4300	0.4300	0.4300	+2.381%	10	244	-81.395%
2026-05-15	0.4200	0.4200	0.4200	0.4200	+7.692%	50	244	-80.952%
2026-05-11	0.3800	0.4000	0.3800	0.3900	+2.632%	27	204	-79.487%
2026-05-08	0.3800	0.3800	0.3800	0.3800	-20.833%	10	177	-78.947%
2026-05-06	0.4800	0.4800	0.4800	0.4800	-12.727%	50	167	-83.333%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-26.667%	65	120	-85.455%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+38.889%	2	55	-89.333%
2026-04-09	0.5500	0.5500	0.5400	0.5400	+22.727%	4	55	-85.185%
2026-03-11	0.4400	0.4400	0.4400	0.4400	-15.385%	25	54	-81.818%
2026-03-10	0.5200	0.5200	0.5200	0.5200	+4.000%	1	29	-84.615%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-13.793%	15	28	-84.000%
2026-03-06	0.5800	0.5800	0.5800	0.5800	-24.675%	12	16	-86.207%
2026-02-27	0.7700	0.7700	0.7700	0.7700	-28.037%	4	4	-89.610%
2026-02-11	1.0700	1.0700	1.0700	1.0700	0.000%	4	4	-92.523%

.dark-mode .Lg4vGF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lg4vGF{ color: #333333; background-color: white; border: 2px solid #333333; }XLF20261120C60XLF Nov 20 2026 60.00 Call (XLF261120C00060000)option OPRA

XLF20261120C60
XLF Nov 20 2026 60.00 Call (XLF261120C00060000)
option OPRA